Cap Marché $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000049816 | $0.0000049804 | $0.0000049924 | $0.0000049816 | - | - |
Aug-07 2024 | $0.0000049906 | $0.0000049804 | $0.0000049993 | $0.0000049993 | - | - |
Aug-06 2024 | $0.0000049933 | $0.0000049807 | $0.0000049942 | $0.0000049807 | - | - |
Aug-05 2024 | $0.000004991 | $0.0000049794 | $0.0000049947 | $0.0000049813 | - | - |
Aug-04 2024 | $0.0000049783 | $0.0000049761 | $0.0000049902 | $0.0000049902 | - | - |
Aug-03 2024 | $0.0000049771 | $0.0000049739 | $0.000004987 | $0.0000049739 | - | - |
Aug-02 2024 | $0.0000049749 | $0.0000049744 | $0.0000049872 | $0.0000049863 | - | - |
Aug-01 2024 | $0.0000049853 | $0.0000049765 | $0.0000049887 | $0.0000049879 | - | - |
Jul-31 2024 | $0.0000049784 | $0.0000049772 | $0.0000049908 | $0.0000049786 | - | - |
Jul-30 2024 | $0.000004979 | $0.0000049783 | $0.0000049899 | $0.0000049794 | - | - |
Jul-29 2024 | $0.0000049893 | $0.0000049787 | $0.0000049905 | $0.0000049799 | - | - |
Jul-28 2024 | $0.00000499 | $0.0000049792 | $0.0000049909 | $0.0000049802 | - | - |
Jul-27 2024 | $0.0000049804 | $0.0000049796 | $0.0000049913 | $0.0000049809 | - | - |
Jul-26 2024 | $0.0000049906 | $0.0000049789 | $0.0000049907 | $0.0000049888 | - | - |
Jul-25 2024 | $0.0000049785 | $0.0000049779 | $0.0000049902 | $0.0000049788 | - | - |