Cap Marché $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Iclick inu (ICLICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000049905 | $0.000004979 | $0.0000049917 | $0.0000049893 | - | - |
| Sep-16 2024 | $0.000004981 | $0.0000049786 | $0.0000049903 | $0.0000049797 | - | - |
| Sep-15 2024 | $0.0000049898 | $0.0000049803 | $0.0000049916 | $0.0000049909 | - | - |
| Sep-14 2024 | $0.000004991 | $0.000004981 | $0.0000049939 | $0.0000049854 | - | - |
| Sep-13 2024 | $0.0000049825 | $0.0000049798 | $0.0000049903 | $0.0000049803 | - | - |
| Sep-12 2024 | $0.0000049797 | $0.0000049788 | $0.0000049909 | $0.000004982 | - | - |
| Sep-11 2024 | $0.0000049809 | $0.0000049791 | $0.0000049918 | $0.0000049901 | - | - |
| Sep-10 2024 | $0.00000499 | $0.0000049799 | $0.0000049933 | $0.0000049817 | - | - |
| Sep-09 2024 | $0.0000049911 | $0.000004979 | $0.0000049911 | $0.0000049794 | - | - |
| Sep-08 2024 | $0.0000049902 | $0.0000049793 | $0.0000049905 | $0.0000049891 | - | - |
| Sep-07 2024 | $0.0000049797 | $0.0000049785 | $0.0000049901 | $0.0000049786 | - | - |
| Sep-06 2024 | $0.0000049785 | $0.0000049767 | $0.0000049897 | $0.0000049897 | - | - |
| Sep-05 2024 | $0.0000049786 | $0.0000049782 | $0.0000049916 | $0.0000049792 | - | - |
| Sep-04 2024 | $0.0000049893 | $0.0000049784 | $0.0000049913 | $0.0000049886 | - | - |
| Sep-03 2024 | $0.0000049786 | $0.000004978 | $0.0000049905 | $0.0000049896 | - | - |