Cap Marché $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Icel Idman Yurdu Token (MIY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-24 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-23 2025 | $0.013376 | $0.013321 | $0.013376 | $0.013342 | - | - |
| Oct-22 2025 | $0.013341 | $0.013325 | $0.013356 | $0.013338 | $14,777 | - |
| Oct-21 2025 | $0.013322 | $0.013322 | $0.013516 | $0.013514 | $35,716 | - |
| Oct-20 2025 | $0.013511 | $0.013243 | $0.013533 | $0.013287 | $33,777 | - |
| Oct-19 2025 | $0.013279 | $0.013279 | $0.013334 | $0.013327 | $18,047 | - |
| Oct-18 2025 | $0.013336 | $0.013307 | $0.013363 | $0.01333 | $23,738 | - |
| Oct-17 2025 | $0.013337 | $0.012709 | $0.013386 | $0.012736 | $16,224 | - |
| Oct-16 2025 | $0.012738 | $0.01271 | $0.012768 | $0.012726 | $27,495 | - |
| Oct-15 2025 | $0.012722 | $0.012722 | $0.012755 | $0.012745 | $33,352 | - |
| Oct-14 2025 | $0.012746 | $0.012677 | $0.012746 | $0.012685 | $19,718 | - |
| Oct-13 2025 | $0.012684 | $0.012684 | $0.012833 | $0.012833 | $16,223 | - |
| Oct-12 2025 | $0.012785 | $0.012785 | $0.012982 | $0.012925 | $15,990 | - |
| Oct-11 2025 | $0.012948 | $0.012853 | $0.012952 | $0.01294 | $17,101 | - |