Cap Marché $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 36 Secondes depuis
Icel Idman Yurdu Token MIY

Prix historiques de Icel Idman Yurdu Token (MIY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.013232 $0.013134 $0.013248 $0.013134 $20,117 -
Oct-03 2025 $0.013136 $0.013136 $0.013194 $0.013179 $33,344 -
Oct-02 2025 $0.013176 $0.013176 $0.013237 $0.013237 $23,551 -
Oct-01 2025 $0.013232 $0.013211 $0.01329 $0.01324 $14,445 -
Sep-30 2025 $0.013242 $0.013098 $0.013254 $0.0131 $33,308 -
Sep-29 2025 $0.013101 $0.013078 $0.013172 $0.013159 $28,858 -
Sep-28 2025 $0.01316 $0.01316 $0.013264 $0.013177 $36,625 -
Sep-27 2025 $0.01318 $0.013168 $0.013253 $0.013179 $14,530 -
Sep-26 2025 $0.013181 $0.013119 $0.013188 $0.013126 $23,224 -
Sep-25 2025 $0.013126 $0.013087 $0.013443 $0.013443 $18,135 -
Sep-24 2025 $0.013461 $0.013269 $0.014446 $0.014321 $6,696 -
Sep-23 2025 $0.014418 $0.013307 $0.014863 $0.013307 $32,477 -
Sep-22 2025 $0.014361 $0.014361 $0.015815 $0.015653 $2,390 -
Sep-21 2025 $0.015651 $0.015628 $0.015693 $0.015644 $22,321 -
Sep-20 2025 $0.015642 $0.015589 $0.015674 $0.015669 $17,600 -

Analyse historique et de marché du prix de Icel Idman Yurdu Token (MIY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1162 jours, à partir du jour 31-07-2022.