Cap Marché $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Monnaies
34.055
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ice Network (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00256991 | $0.0025593 | $0.00271232 | $0.00271092 | $54,397 | $17,000,482 |
| Jan-14 2026 | $0.00271065 | $0.00263834 | $0.00272324 | $0.00272086 | $64,436 | $17,931,555 |
| Jan-13 2026 | $0.00270374 | $0.00265096 | $0.00272649 | $0.00265612 | $59,144 | $17,885,843 |
| Jan-12 2026 | $0.00265598 | $0.00263213 | $0.00267451 | $0.00263213 | $52,332 | $17,569,884 |
| Jan-11 2026 | $0.00263093 | $0.0026064 | $0.0026507 | $0.0026064 | $48,019 | $17,404,159 |
| Jan-10 2026 | $0.0026178 | $0.00260774 | $0.00270366 | $0.00267266 | $57,157 | $17,317,331 |
| Jan-09 2026 | $0.00266007 | $0.00257653 | $0.00268047 | $0.00257677 | $57,121 | $17,596,940 |
| Jan-08 2026 | $0.0025745 | $0.0025126 | $0.0025745 | $0.00255641 | $42,635 | $17,030,876 |
| Jan-07 2026 | $0.00255552 | $0.00253895 | $0.00262436 | $0.00253895 | $51,731 | $16,905,326 |
| Jan-06 2026 | $0.00253737 | $0.00250621 | $0.00254813 | $0.00254713 | $52,996 | $16,785,253 |
| Jan-05 2026 | $0.00254797 | $0.00251092 | $0.00255226 | $0.00252558 | $51,247 | $16,855,367 |
| Jan-04 2026 | $0.00252392 | $0.0025041 | $0.00254937 | $0.00252775 | $53,470 | $16,696,307 |
| Jan-03 2026 | $0.00252169 | $0.00241595 | $0.00252647 | $0.00241595 | $49,003 | $16,681,504 |
| Jan-02 2026 | $0.00241349 | $0.00237512 | $0.00254125 | $0.00254125 | $55,081 | $15,965,759 |
| Jan-01 2026 | $0.00253785 | $0.00253204 | $0.00262069 | $0.00254057 | $49,985 | $16,788,416 |