Cap Marché $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Monnaies
33.322
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Ice Network (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00560742 | $0.00544082 | $0.00605937 | $0.00605775 | $13,966,916 | $37,094,293 |
| Oct-02 2025 | $0.00603042 | $0.00549652 | $0.00603042 | $0.00549652 | $13,525,041 | $39,892,516 |
| Oct-01 2025 | $0.00543386 | $0.00543316 | $0.00576299 | $0.00576299 | $11,995,380 | $35,946,157 |
| Sep-30 2025 | $0.00581183 | $0.00561408 | $0.00617857 | $0.00610275 | $12,683,715 | $38,446,444 |
| Sep-29 2025 | $0.0060449 | $0.00572053 | $0.00617825 | $0.00606806 | $16,962,338 | $39,988,308 |
| Sep-28 2025 | $0.00614651 | $0.00582356 | $0.00643687 | $0.00582356 | $16,485,454 | $40,660,464 |
| Sep-27 2025 | $0.0058896 | $0.00516371 | $0.00598072 | $0.00519407 | $13,677,078 | $38,960,964 |
| Sep-26 2025 | $0.0051989 | $0.00500413 | $0.0051989 | $0.00512822 | $11,213,009 | $34,391,800 |
| Sep-25 2025 | $0.00510721 | $0.00492897 | $0.00516076 | $0.00501084 | $12,426,202 | $33,785,279 |
| Sep-24 2025 | $0.00502575 | $0.00487114 | $0.00502575 | $0.00495715 | $9,489,665 | $33,246,392 |
| Sep-23 2025 | $0.00493824 | $0.00482091 | $0.00506688 | $0.00482091 | $10,807,335 | $32,667,493 |
| Sep-22 2025 | $0.00483769 | $0.0045787 | $0.00503505 | $0.00479928 | $13,408,497 | $32,002,360 |
| Sep-21 2025 | $0.00481592 | $0.00478002 | $0.00498151 | $0.00498151 | $7,124,766 | $31,858,331 |
| Sep-20 2025 | $0.0049924 | $0.00471223 | $0.0050469 | $0.00479096 | $7,695,301 | $33,025,761 |
| Sep-19 2025 | $0.00480486 | $0.00475885 | $0.00493554 | $0.00491353 | $7,648,130 | $31,785,151 |