Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 11 Secondes depuis
Ice Network ICE

Prix historiques de Ice Network (ICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00320788 $0.00315029 $0.00322272 $0.00319155 $3,786,538 $21,220,834
Oct-24 2025 $0.00320582 $0.00312749 $0.00333368 $0.00323601 $6,026,350 $21,207,182
Oct-23 2025 $0.00321861 $0.00301353 $0.00335411 $0.00301353 $7,233,912 $21,291,796
Oct-22 2025 $0.00299911 $0.00287088 $0.00317107 $0.00290175 $11,117,459 $19,839,733
Oct-21 2025 $0.0029222 $0.00287763 $0.00328862 $0.00328521 $13,626,325 $19,331,003
Oct-20 2025 $0.00327643 $0.00317707 $0.00360612 $0.00357543 $10,101,371 $21,674,283
Oct-19 2025 $0.00357227 $0.00345893 $0.00368043 $0.00345893 $7,818,392 $23,631,355
Oct-18 2025 $0.00346351 $0.00331482 $0.00346351 $0.00335439 $6,693,768 $22,911,854
Oct-17 2025 $0.00334543 $0.00311542 $0.00354808 $0.00350672 $14,634,563 $22,130,728
Oct-16 2025 $0.0035616 $0.00334597 $0.00398507 $0.00381174 $15,761,932 $23,560,769
Oct-15 2025 $0.00381459 $0.00372573 $0.00412918 $0.00409202 $12,548,912 $25,234,306
Oct-14 2025 $0.00411251 $0.00390192 $0.00445692 $0.00445692 $14,052,688 $27,205,154
Oct-13 2025 $0.00446476 $0.00437203 $0.00473354 $0.00471178 $13,800,714 $29,535,329
Oct-12 2025 $0.00472751 $0.00461058 $0.00476307 $0.00473946 $11,941,233 $31,273,484
Oct-11 2025 $0.00477599 $0.00421344 $0.0050154 $0.00421344 $22,482,934 $31,594,181

Analyse historique et de marché du prix de Ice Network (ICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 642 jours, à partir du jour 23-01-2024.