Cap Marché $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Ice Network (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00604837 | $0.00545671 | $0.00636095 | $0.00546952 | $14,485,839 | $40,011,250 |
| Oct-26 2024 | $0.0054656 | $0.00527263 | $0.00568607 | $0.00527263 | $10,829,079 | $36,156,075 |
| Oct-25 2024 | $0.00543136 | $0.00543136 | $0.00594088 | $0.00594088 | $11,604,079 | $35,929,575 |
| Oct-24 2024 | $0.00598307 | $0.00590486 | $0.00656011 | $0.00641035 | $13,028,551 | $39,579,248 |
| Oct-23 2024 | $0.00649014 | $0.00581956 | $0.00666468 | $0.00581956 | $21,060,894 | $42,933,666 |
| Oct-22 2024 | $0.00582051 | $0.00560831 | $0.00588589 | $0.00580898 | $10,487,339 | $38,503,924 |
| Oct-21 2024 | $0.00594223 | $0.00540314 | $0.00594223 | $0.00544458 | $11,096,564 | $39,309,104 |
| Oct-20 2024 | $0.00549185 | $0.00527785 | $0.00549185 | $0.00533839 | $8,932,726 | $36,329,757 |
| Oct-19 2024 | $0.00547037 | $0.00531724 | $0.00554634 | $0.00554634 | $12,052,377 | $36,187,676 |
| Oct-18 2024 | $0.00544418 | $0.00501547 | $0.00544418 | $0.00510271 | $6,321,655 | $36,014,399 |
| Oct-17 2024 | $0.0051038 | $0.0050781 | $0.0054817 | $0.0054817 | $5,433,038 | $33,762,729 |
| Oct-16 2024 | $0.00550314 | $0.00542595 | $0.00566841 | $0.00566841 | $5,665,440 | $36,404,418 |
| Oct-15 2024 | $0.00567149 | $0.005567 | $0.00577193 | $0.00577193 | $7,288,352 | $37,518,110 |
| Oct-14 2024 | $0.00577444 | $0.00561684 | $0.00589093 | $0.00563926 | $7,088,746 | $38,199,163 |
| Oct-13 2024 | $0.00566803 | $0.00564954 | $0.00588907 | $0.00585536 | $5,149,895 | $37,495,203 |