Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
Mar-06 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
Mar-05 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
Mar-04 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
Mar-03 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
Mar-02 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
Mar-01 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
Feb-28 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
Feb-27 2025 | $0.0000002364 | $0.0000002364 | $0.0000002466 | $0.0000002466 | $3 | - |
Feb-26 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
Feb-25 2025 | $0.0000002466 | $0.0000002466 | $0.0000002595 | $0.0000002595 | $1 | - |
Feb-24 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
Feb-23 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
Feb-22 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
Feb-21 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |