Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
IAGON IAG

Prix historiques de IAGON (IAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.122598 $0.120379 $0.123235 $0.123235 $121,213 $46,099,597
Oct-02 2025 $0.123092 $0.116489 $0.123092 $0.116489 $104,090 $46,285,448
Oct-01 2025 $0.115779 $0.114266 $0.119953 $0.116389 $396,472 $43,535,418
Sep-30 2025 $0.116649 $0.115271 $0.121647 $0.121647 $111,950 $43,862,411
Sep-29 2025 $0.122872 $0.122333 $0.126477 $0.126477 $238,783 $46,202,491
Sep-28 2025 $0.125057 $0.114546 $0.125057 $0.117935 $396,165 $47,024,203
Sep-27 2025 $0.117881 $0.113093 $0.119999 $0.114151 $106,967 $44,326,020
Sep-26 2025 $0.114127 $0.108829 $0.114127 $0.108829 $123,434 $42,914,389
Sep-25 2025 $0.110112 $0.109214 $0.119973 $0.119973 $60,111 $41,404,698
Sep-24 2025 $0.120285 $0.115386 $0.12085 $0.115386 $118,497 $45,229,758
Sep-23 2025 $0.116959 $0.116201 $0.129278 $0.129278 $307,577 $43,979,088
Sep-22 2025 $0.129477 $0.125878 $0.140574 $0.140574 $261,104 $48,686,286
Sep-21 2025 $0.139467 $0.138694 $0.143418 $0.141345 $160,570 $52,442,578
Sep-20 2025 $0.141035 $0.141035 $0.143733 $0.143097 $108,283 $53,032,100
Sep-19 2025 $0.143567 $0.141024 $0.148697 $0.146817 $181,007 $53,984,204

Analyse historique et de marché du prix de IAGON (IAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1528 jours, à partir du jour 29-07-2021.