Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
IAGON IAG

Prix historiques de IAGON (IAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.10602 $0.100005 $0.107045 $0.100005 $209,994 $39,865,990
Oct-23 2025 $0.100075 $0.099092 $0.100737 $0.099329 $95,144 $37,630,517
Oct-22 2025 $0.098039 $0.098039 $0.105809 $0.105809 $111,586 $36,864,921
Oct-21 2025 $0.106007 $0.103385 $0.109723 $0.108451 $190,363 $39,860,917
Oct-20 2025 $0.108319 $0.106259 $0.110619 $0.107773 $77,733 $40,730,166
Oct-19 2025 $0.108651 $0.103679 $0.110428 $0.106211 $141,841 $40,855,009
Oct-18 2025 $0.107366 $0.097212 $0.108765 $0.097212 $226,323 $40,372,168
Oct-17 2025 $0.097397 $0.096088 $0.104127 $0.103279 $132,961 $36,623,452
Oct-16 2025 $0.103544 $0.103451 $0.110976 $0.108742 $119,122 $38,934,813
Oct-15 2025 $0.108779 $0.108779 $0.118822 $0.118343 $199,644 $40,903,497
Oct-14 2025 $0.118014 $0.111108 $0.122489 $0.122489 $139,205 $44,376,043
Oct-13 2025 $0.12258 $0.114065 $0.12258 $0.114322 $219,295 $46,092,830
Oct-12 2025 $0.113198 $0.097484 $0.113198 $0.09823 $170,976 $42,564,901
Oct-11 2025 $0.09831 $0.095983 $0.106615 $0.095983 $188,338 $36,966,908
Oct-10 2025 $0.088816 $0.088816 $0.12806 $0.127989 $318,942 $33,396,741

Analyse historique et de marché du prix de IAGON (IAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1549 jours, à partir du jour 29-07-2021.