Cap Marché $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IAGON (IAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.140217 | $0.137848 | $0.154375 | $0.154375 | $285,429 | $52,724,534 |
| Jun-20 2025 | $0.151694 | $0.151404 | $0.1604 | $0.159157 | $272,000 | $57,040,193 |
| Jun-19 2025 | $0.158923 | $0.15338 | $0.167317 | $0.164949 | $424,954 | $59,758,629 |
| Jun-18 2025 | $0.162476 | $0.147539 | $0.176299 | $0.148252 | $1,024,060 | $61,094,597 |
| Jun-17 2025 | $0.147088 | $0.145369 | $0.155604 | $0.148844 | $306,029 | $55,308,386 |
| Jun-16 2025 | $0.155662 | $0.142591 | $0.165476 | $0.143475 | $548,898 | $58,532,152 |
| Jun-15 2025 | $0.144689 | $0.141441 | $0.145622 | $0.143302 | $212,136 | $54,406,223 |
| Jun-14 2025 | $0.143081 | $0.136346 | $0.151175 | $0.151175 | $341,695 | $53,801,510 |
| Jun-13 2025 | $0.151571 | $0.146712 | $0.156266 | $0.155181 | $410,621 | $56,994,125 |
| Jun-12 2025 | $0.157404 | $0.157404 | $0.171941 | $0.171941 | $299,177 | $59,187,135 |
| Jun-11 2025 | $0.172249 | $0.172249 | $0.185485 | $0.177673 | $359,208 | $64,769,458 |
| Jun-10 2025 | $0.17948 | $0.172829 | $0.183779 | $0.178456 | $453,852 | $67,488,488 |
| Jun-09 2025 | $0.176596 | $0.167163 | $0.179318 | $0.178521 | $370,603 | $66,404,015 |
| Jun-08 2025 | $0.17853 | $0.169044 | $0.17853 | $0.171926 | $384,697 | $67,130,962 |
| Jun-07 2025 | $0.168897 | $0.167181 | $0.168897 | $0.167181 | $301,264 | $63,509,037 |