Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
HyperGPT HGPT

Prix historiques de HyperGPT (HGPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00692563 $0.0069043 $0.00697218 $0.00694448 $626,745 $5,646,168
Oct-24 2025 $0.00694674 $0.00691667 $0.00699161 $0.00698678 $622,613 $5,663,372
Oct-23 2025 $0.00693835 $0.00691327 $0.00697864 $0.00693226 $658,116 $5,656,535
Oct-22 2025 $0.00695198 $0.00691588 $0.00713835 $0.00693169 $559,042 $5,667,650
Oct-21 2025 $0.00698491 $0.00684732 $0.00713682 $0.00711475 $637,543 $5,694,490
Oct-20 2025 $0.00711661 $0.00709255 $0.00748755 $0.0074006 $650,481 $5,801,861
Oct-19 2025 $0.00718863 $0.00710423 $0.00748168 $0.00713114 $782,251 $5,860,575
Oct-18 2025 $0.00740339 $0.00689606 $0.00740339 $0.00718113 $627,669 $6,035,665
Oct-17 2025 $0.0072487 $0.00696852 $0.0075967 $0.00740597 $783,854 $5,909,549
Oct-16 2025 $0.00720799 $0.00706052 $0.00772184 $0.00716814 $753,520 $5,876,357
Oct-15 2025 $0.00718762 $0.0071784 $0.00801777 $0.00781016 $829,195 $5,859,753
Oct-14 2025 $0.00772549 $0.00741267 $0.00812002 $0.00793855 $825,855 $6,298,254
Oct-13 2025 $0.00829439 $0.00788749 $0.00830242 $0.00814387 $808,489 $6,762,053
Oct-12 2025 $0.00814777 $0.0072668 $0.00815856 $0.00768879 $804,553 $6,642,521
Oct-11 2025 $0.00769754 $0.00765737 $0.00811758 $0.00793149 $745,660 $6,155,471

Analyse historique et de marché du prix de HyperGPT (HGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 867 jours, à partir du jour 12-06-2023.