Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
HyperGPT HGPT

Prix historiques de HyperGPT (HGPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012139 $0.01174 $0.012169 $0.012074 $765,640 $9,707,885
Oct-02 2025 $0.012035 $0.011682 $0.012206 $0.011828 $841,299 $9,624,431
Oct-01 2025 $0.011842 $0.011288 $0.011927 $0.011429 $760,646 $9,470,425
Sep-30 2025 $0.011442 $0.011394 $0.012468 $0.012007 $836,434 $9,150,533
Sep-29 2025 $0.012022 $0.011772 $0.012696 $0.012403 $833,979 $9,613,681
Sep-28 2025 $0.012262 $0.011583 $0.012262 $0.011657 $835,409 $9,805,650
Sep-27 2025 $0.011569 $0.010977 $0.011756 $0.011129 $767,616 $9,251,820
Sep-26 2025 $0.011137 $0.010195 $0.011137 $0.010209 $814,568 $8,906,493
Sep-25 2025 $0.010219 $0.010177 $0.011514 $0.011432 $782,092 $8,172,411
Sep-24 2025 $0.011237 $0.011189 $0.012059 $0.011603 $816,225 $8,986,195
Sep-23 2025 $0.011536 $0.01137 $0.012503 $0.011754 $851,332 $9,225,466
Sep-22 2025 $0.011742 $0.01106 $0.012392 $0.012089 $915,370 $9,389,786
Sep-21 2025 $0.012073 $0.011612 $0.012208 $0.011612 $923,538 $9,654,657
Sep-20 2025 $0.011435 $0.010468 $0.012216 $0.011197 $835,508 $9,144,593
Sep-19 2025 $0.011063 $0.010839 $0.013544 $0.011664 $960,454 $8,847,024

Analyse historique et de marché du prix de HyperGPT (HGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 845 jours, à partir du jour 12-06-2023.