Cap Marché $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HyperGPT (HGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00689919 | $0.00688426 | $0.00696485 | $0.00693902 | $1,217,111 | $5,409,501 |
| Aug-19 2025 | $0.00694136 | $0.00693792 | $0.0071296 | $0.00709556 | $1,055,656 | $5,442,565 |
| Aug-18 2025 | $0.00711457 | $0.00688631 | $0.00711457 | $0.00689371 | $1,173,219 | $5,578,381 |
| Aug-17 2025 | $0.0068901 | $0.0068901 | $0.00717505 | $0.00717505 | $1,265,330 | $5,402,379 |
| Aug-16 2025 | $0.00718367 | $0.00703325 | $0.00732371 | $0.00703325 | $1,185,023 | $5,632,554 |
| Aug-15 2025 | $0.00704042 | $0.00697721 | $0.00713988 | $0.00698178 | $1,208,397 | $5,520,237 |
| Aug-14 2025 | $0.00700675 | $0.00700379 | $0.00774956 | $0.0077075 | $1,327,692 | $5,493,839 |
| Aug-13 2025 | $0.00759669 | $0.00737675 | $0.00764328 | $0.00738933 | $1,507,609 | $5,956,396 |
| Aug-12 2025 | $0.00739486 | $0.00735795 | $0.00747898 | $0.00745364 | $1,624,406 | $5,682,864 |
| Aug-11 2025 | $0.00744213 | $0.00741044 | $0.00770967 | $0.00768463 | $1,459,597 | $5,719,194 |
| Aug-10 2025 | $0.00771454 | $0.00738403 | $0.00772547 | $0.00738403 | $1,305,455 | $5,928,533 |
| Aug-09 2025 | $0.00738366 | $0.00720254 | $0.00738512 | $0.00722458 | $1,170,610 | $5,674,256 |
| Aug-08 2025 | $0.00721798 | $0.00702921 | $0.00722036 | $0.00714965 | $1,291,954 | $5,546,938 |
| Aug-07 2025 | $0.00716691 | $0.00704884 | $0.00721748 | $0.00716863 | $1,338,600 | $5,507,686 |
| Aug-06 2025 | $0.00717585 | $0.0070887 | $0.00718806 | $0.00713598 | $1,376,869 | $5,514,562 |