Cap Marché $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HyperGPT (HGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.02383 | $0.023765 | $0.025638 | $0.024744 | $2,831,498 | $13,362,907 |
| Aug-13 2024 | $0.024648 | $0.024217 | $0.024725 | $0.024725 | $2,604,150 | $13,821,728 |
| Aug-12 2024 | $0.024674 | $0.024674 | $0.026619 | $0.024916 | $2,390,919 | $13,836,581 |
| Aug-11 2024 | $0.02504 | $0.024457 | $0.026567 | $0.026378 | $2,265,816 | $13,469,028 |
| Aug-10 2024 | $0.026562 | $0.026388 | $0.02907 | $0.027392 | $2,312,751 | $14,287,394 |
| Aug-09 2024 | $0.027399 | $0.026884 | $0.030048 | $0.027806 | $2,436,388 | $14,737,767 |
| Aug-08 2024 | $0.028008 | $0.025929 | $0.028008 | $0.026779 | $2,759,506 | $15,065,433 |
| Aug-07 2024 | $0.026357 | $0.02485 | $0.027948 | $0.027217 | $2,873,531 | $14,177,510 |
| Aug-06 2024 | $0.027317 | $0.025226 | $0.027815 | $0.025226 | $2,832,399 | $14,693,656 |
| Aug-05 2024 | $0.025278 | $0.022452 | $0.02831 | $0.02831 | $3,696,244 | $13,597,151 |
| Aug-04 2024 | $0.028611 | $0.026309 | $0.029022 | $0.027706 | $2,943,567 | $15,389,884 |
| Aug-03 2024 | $0.027478 | $0.027284 | $0.029151 | $0.02881 | $2,389,606 | $14,779,981 |
| Aug-02 2024 | $0.028539 | $0.027944 | $0.031537 | $0.031086 | $2,433,633 | $15,351,071 |
| Aug-01 2024 | $0.030691 | $0.028926 | $0.031528 | $0.030894 | $3,683,473 | $16,508,353 |
| Jul-31 2024 | $0.030921 | $0.029819 | $0.032289 | $0.030228 | $1,902,734 | $16,632,333 |