Cap Marché $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monnaies
29.082
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HyperGPT (HGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0266 | $0.0266 | $0.027902 | $0.027902 | $2,480,519 | $15,524,878 |
| Oct-09 2024 | $0.027865 | $0.027603 | $0.029775 | $0.028962 | $2,075,711 | $16,262,761 |
| Oct-08 2024 | $0.028793 | $0.028742 | $0.030222 | $0.030135 | $2,209,691 | $16,804,540 |
| Oct-07 2024 | $0.030297 | $0.029909 | $0.030872 | $0.030426 | $2,620,687 | $17,682,122 |
| Oct-06 2024 | $0.030259 | $0.030259 | $0.032758 | $0.031682 | $2,164,786 | $17,660,055 |
| Oct-05 2024 | $0.031703 | $0.029799 | $0.032451 | $0.029799 | $2,360,574 | $18,502,822 |
| Oct-04 2024 | $0.029577 | $0.028512 | $0.029586 | $0.028932 | $2,677,727 | $17,262,188 |
| Oct-03 2024 | $0.028833 | $0.028833 | $0.029949 | $0.028946 | $2,482,776 | $16,827,850 |
| Oct-02 2024 | $0.029003 | $0.027376 | $0.030897 | $0.027376 | $2,346,904 | $16,926,900 |
| Oct-01 2024 | $0.027162 | $0.02673 | $0.03074 | $0.030293 | $2,245,554 | $15,852,523 |
| Sep-30 2024 | $0.030975 | $0.030341 | $0.033264 | $0.032662 | $2,525,860 | $18,077,831 |
| Sep-29 2024 | $0.032626 | $0.029865 | $0.032808 | $0.032309 | $2,138,517 | $19,041,873 |
| Sep-28 2024 | $0.03246 | $0.02946 | $0.033557 | $0.029927 | $2,295,194 | $18,944,560 |
| Sep-27 2024 | $0.029726 | $0.025631 | $0.029726 | $0.026715 | $2,125,988 | $17,349,124 |
| Sep-26 2024 | $0.026588 | $0.023439 | $0.026714 | $0.024276 | $2,170,537 | $15,517,474 |