Cap Marché $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HyperGPT (HGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.029112 | $0.026293 | $0.029112 | $0.026549 | $1,265,711 | $17,656,647 |
| Oct-29 2024 | $0.026266 | $0.023316 | $0.026266 | $0.023316 | $1,514,239 | $15,930,760 |
| Oct-28 2024 | $0.023372 | $0.022781 | $0.023885 | $0.023885 | $1,276,924 | $14,175,219 |
| Oct-27 2024 | $0.024125 | $0.023655 | $0.024361 | $0.02394 | $1,176,469 | $14,631,830 |
| Oct-26 2024 | $0.02384 | $0.02384 | $0.024954 | $0.024954 | $965,724 | $14,459,101 |
| Oct-25 2024 | $0.025144 | $0.025144 | $0.027264 | $0.027038 | $1,534,406 | $15,250,149 |
| Oct-24 2024 | $0.027049 | $0.026461 | $0.027879 | $0.02676 | $2,302,962 | $16,405,473 |
| Oct-23 2024 | $0.026619 | $0.025994 | $0.027024 | $0.027024 | $1,893,150 | $16,144,786 |
| Oct-22 2024 | $0.027078 | $0.027013 | $0.028064 | $0.027859 | $1,342,673 | $16,423,018 |
| Oct-21 2024 | $0.028055 | $0.027804 | $0.029394 | $0.029033 | $1,605,081 | $17,015,309 |
| Oct-20 2024 | $0.02898 | $0.028736 | $0.029421 | $0.029097 | $1,976,613 | $17,576,300 |
| Oct-19 2024 | $0.028994 | $0.028557 | $0.028994 | $0.028711 | $2,090,703 | $17,584,953 |
| Oct-18 2024 | $0.028642 | $0.028271 | $0.029263 | $0.029063 | $2,340,519 | $17,371,656 |
| Oct-17 2024 | $0.029058 | $0.029025 | $0.031116 | $0.030979 | $2,273,483 | $17,623,727 |
| Oct-16 2024 | $0.030949 | $0.030429 | $0.032088 | $0.030429 | $2,236,552 | $18,770,466 |