Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HyperGPT (HGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.028994 | $0.028557 | $0.028994 | $0.028711 | $2,090,703 | $17,584,953 |
| Oct-18 2024 | $0.028642 | $0.028271 | $0.029263 | $0.029063 | $2,340,519 | $17,371,656 |
| Oct-17 2024 | $0.029058 | $0.029025 | $0.031116 | $0.030979 | $2,273,483 | $17,623,727 |
| Oct-16 2024 | $0.030949 | $0.030429 | $0.032088 | $0.030429 | $2,236,552 | $18,770,466 |
| Oct-15 2024 | $0.03037 | $0.029685 | $0.032144 | $0.03168 | $2,513,125 | $18,419,304 |
| Oct-14 2024 | $0.03188 | $0.026253 | $0.032165 | $0.026963 | $2,899,747 | $19,335,204 |
| Oct-13 2024 | $0.027018 | $0.026857 | $0.028454 | $0.028123 | $2,422,444 | $16,386,674 |
| Oct-12 2024 | $0.02826 | $0.028046 | $0.028794 | $0.028737 | $2,718,806 | $17,139,591 |
| Oct-11 2024 | $0.028321 | $0.026668 | $0.028502 | $0.026668 | $2,374,669 | $16,529,371 |
| Oct-10 2024 | $0.0266 | $0.0266 | $0.027902 | $0.027902 | $2,480,519 | $15,524,878 |
| Oct-09 2024 | $0.027865 | $0.027603 | $0.029775 | $0.028962 | $2,075,711 | $16,262,761 |
| Oct-08 2024 | $0.028793 | $0.028742 | $0.030222 | $0.030135 | $2,209,691 | $16,804,540 |
| Oct-07 2024 | $0.030297 | $0.029909 | $0.030872 | $0.030426 | $2,620,687 | $17,682,122 |
| Oct-06 2024 | $0.030259 | $0.030259 | $0.032758 | $0.031682 | $2,164,786 | $17,660,055 |
| Oct-05 2024 | $0.031703 | $0.029799 | $0.032451 | $0.029799 | $2,360,574 | $18,502,822 |