Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hydranet HDN

Prix historiques de Hydranet (HDN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.048368 $0.047823 $0.050506 $0.04984 $190,599 $8,688,159
Jun-01 2025 $0.050244 $0.047667 $0.050244 $0.048365 $194,075 $9,025,150
May-31 2025 $0.048673 $0.048176 $0.04963 $0.049076 $166,764 $8,743,079
May-30 2025 $0.049075 $0.049075 $0.051147 $0.051147 $179,339 $8,815,277
May-29 2025 $0.050887 $0.050373 $0.051668 $0.050601 $164,192 $9,140,655
May-28 2025 $0.050463 $0.050463 $0.053302 $0.051277 $134,396 $9,064,605
May-27 2025 $0.051235 $0.050594 $0.052127 $0.051161 $141,216 $9,203,184
May-26 2025 $0.051231 $0.050643 $0.052336 $0.05112 $146,335 $9,202,444
May-25 2025 $0.051105 $0.051105 $0.054376 $0.054083 $142,461 $9,179,911
May-24 2025 $0.054086 $0.054086 $0.056122 $0.055442 $97,673 $9,715,265
May-23 2025 $0.055482 $0.0516 $0.055685 $0.0516 $85,657 $9,966,098
May-22 2025 $0.0517 $0.050547 $0.051875 $0.050559 $60,790 $9,286,782
May-21 2025 $0.050755 $0.050029 $0.050787 $0.05075 $72,212 $9,116,904
May-20 2025 $0.050539 $0.049052 $0.050859 $0.049298 $72,349 $9,078,192
May-19 2025 $0.049076 $0.047936 $0.050716 $0.050185 $77,265 $8,815,321

Analyse historique et de marché du prix de Hydranet (HDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1138 jours, à partir du jour 22-04-2022.