Cap Marché $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hydranet (HDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.026515 | $0.026425 | $0.02729 | $0.027284 | $123,782 | $4,958,670 |
| Feb-19 2026 | $0.026154 | $0.025983 | $0.026261 | $0.026181 | $114,731 | $4,891,264 |
| Feb-18 2026 | $0.026105 | $0.02548 | $0.026432 | $0.026372 | $121,988 | $4,882,142 |
| Feb-17 2026 | $0.026368 | $0.026318 | $0.027223 | $0.027219 | $115,322 | $4,931,226 |
| Feb-16 2026 | $0.027147 | $0.027147 | $0.029438 | $0.028735 | $124,551 | $5,076,867 |
| Feb-15 2026 | $0.027323 | $0.025057 | $0.027323 | $0.025904 | $129,918 | $5,109,809 |
| Feb-14 2026 | $0.025882 | $0.025502 | $0.02763 | $0.02763 | $120,577 | $4,840,450 |
| Feb-13 2026 | $0.027631 | $0.027631 | $0.028635 | $0.028635 | $132,829 | $5,167,524 |
| Feb-12 2026 | $0.028308 | $0.026044 | $0.031452 | $0.026091 | $158,525 | $5,294,127 |
| Feb-11 2026 | $0.02609 | $0.026081 | $0.027507 | $0.027373 | $151,221 | $4,879,356 |
| Feb-10 2026 | $0.027494 | $0.027376 | $0.027505 | $0.027505 | $136,901 | $5,141,788 |
| Feb-09 2026 | $0.026794 | $0.025533 | $0.027199 | $0.025562 | $157,421 | $5,010,852 |
| Feb-08 2026 | $0.025585 | $0.025132 | $0.025647 | $0.025166 | $136,717 | $4,784,820 |
| Feb-07 2026 | $0.02516 | $0.025158 | $0.025845 | $0.025739 | $133,310 | $4,705,409 |
| Feb-06 2026 | $0.025678 | $0.025598 | $0.025851 | $0.025771 | $137,459 | $4,802,271 |