Cap Marché $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hydranet (HDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.033582 | $0.03339 | $0.033593 | $0.033486 | $136,463 | $6,280,371 |
| Mar-12 2026 | $0.033358 | $0.032377 | $0.033766 | $0.032596 | $127,057 | $6,238,467 |
| Mar-11 2026 | $0.032647 | $0.032088 | $0.032671 | $0.032172 | $78,309 | $6,105,437 |
| Mar-10 2026 | $0.032155 | $0.032102 | $0.03257 | $0.032294 | $97,512 | $6,013,452 |
| Mar-09 2026 | $0.032263 | $0.031874 | $0.033566 | $0.032675 | $113,540 | $6,033,709 |
| Mar-08 2026 | $0.033537 | $0.030635 | $0.033778 | $0.030887 | $123,287 | $6,272,003 |
| Mar-07 2026 | $0.03097 | $0.030693 | $0.03122 | $0.031163 | $112,376 | $5,791,951 |
| Mar-06 2026 | $0.030917 | $0.029832 | $0.031245 | $0.030004 | $113,385 | $5,782,062 |
| Mar-05 2026 | $0.030104 | $0.029794 | $0.030159 | $0.029918 | $110,166 | $5,629,911 |
| Mar-04 2026 | $0.029995 | $0.02859 | $0.03025 | $0.030242 | $111,282 | $5,609,471 |
| Mar-03 2026 | $0.03026 | $0.028985 | $0.030769 | $0.030765 | $115,847 | $5,659,047 |
| Mar-02 2026 | $0.030779 | $0.030216 | $0.03078 | $0.030481 | $116,841 | $5,756,134 |
| Mar-01 2026 | $0.030444 | $0.030442 | $0.031402 | $0.030911 | $117,487 | $5,693,615 |
| Feb-28 2026 | $0.030965 | $0.029078 | $0.031414 | $0.030056 | $122,283 | $5,790,964 |
| Feb-27 2026 | $0.030076 | $0.028171 | $0.030138 | $0.028172 | $102,554 | $5,624,632 |