Cap Marché $4.46T
-0.64%
Volume 24h $245.32B
BTC % 54.57%
0.42%
ETH % 12.13%
0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hydranet (HDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.040379 | $0.038262 | $0.040665 | $0.038262 | $164,560 | $7,406,141 |
| Oct-02 2025 | $0.038379 | $0.037586 | $0.039413 | $0.038491 | $181,323 | $7,039,342 |
| Oct-01 2025 | $0.038461 | $0.036573 | $0.039234 | $0.0391 | $182,871 | $7,054,419 |
| Sep-30 2025 | $0.039073 | $0.038956 | $0.039438 | $0.038956 | $170,859 | $7,166,525 |
| Sep-29 2025 | $0.038888 | $0.038694 | $0.040939 | $0.040939 | $190,783 | $7,132,575 |
| Sep-28 2025 | $0.040749 | $0.040035 | $0.040749 | $0.04035 | $183,721 | $7,473,976 |
| Sep-27 2025 | $0.040375 | $0.039861 | $0.040411 | $0.040244 | $152,147 | $7,405,447 |
| Sep-26 2025 | $0.040263 | $0.036797 | $0.040659 | $0.038992 | $179,097 | $7,384,870 |
| Sep-25 2025 | $0.039197 | $0.039197 | $0.040634 | $0.040377 | $191,542 | $7,189,312 |
| Sep-24 2025 | $0.040352 | $0.040148 | $0.040759 | $0.040476 | $170,279 | $7,401,249 |
| Sep-23 2025 | $0.040459 | $0.039815 | $0.040708 | $0.040677 | $165,580 | $7,420,809 |
| Sep-22 2025 | $0.040581 | $0.038231 | $0.040946 | $0.040873 | $193,964 | $7,443,249 |
| Sep-21 2025 | $0.040532 | $0.040322 | $0.040695 | $0.040695 | $168,702 | $7,434,110 |
| Sep-20 2025 | $0.0405 | $0.040476 | $0.040816 | $0.040613 | $167,329 | $7,428,257 |
| Sep-19 2025 | $0.040533 | $0.040329 | $0.041074 | $0.040803 | $174,100 | $7,434,361 |