Cap Marché $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hydranet (HDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.031167 | $0.029544 | $0.033803 | $0.033703 | $157,374 | $5,828,653 |
| Jan-05 2026 | $0.033773 | $0.033125 | $0.033859 | $0.033859 | $171,090 | $6,316,026 |
| Jan-04 2026 | $0.033906 | $0.033584 | $0.033991 | $0.033768 | $163,138 | $6,340,889 |
| Jan-03 2026 | $0.034018 | $0.032544 | $0.034018 | $0.032544 | $146,067 | $6,361,837 |
| Jan-02 2026 | $0.032552 | $0.032087 | $0.033713 | $0.03361 | $180,062 | $6,087,754 |
| Jan-01 2026 | $0.032158 | $0.03147 | $0.032158 | $0.03168 | $141,804 | $6,014,029 |
| Dec-31 2025 | $0.031711 | $0.030993 | $0.032526 | $0.03222 | $153,860 | $5,930,453 |
| Dec-30 2025 | $0.032505 | $0.032459 | $0.032566 | $0.032544 | $153,579 | $6,078,904 |
| Dec-29 2025 | $0.032514 | $0.032308 | $0.032636 | $0.032308 | $170,187 | $6,080,729 |
| Dec-28 2025 | $0.032345 | $0.032345 | $0.033339 | $0.032782 | $161,166 | $6,049,114 |
| Dec-27 2025 | $0.032746 | $0.03105 | $0.033507 | $0.031095 | $141,038 | $6,123,975 |
| Dec-26 2025 | $0.031077 | $0.030678 | $0.031365 | $0.030703 | $171,492 | $5,811,948 |
| Dec-25 2025 | $0.030662 | $0.030544 | $0.030754 | $0.030627 | $149,282 | $5,734,243 |
| Dec-24 2025 | $0.03064 | $0.028645 | $0.03064 | $0.030111 | $152,237 | $5,730,093 |
| Dec-23 2025 | $0.030381 | $0.030296 | $0.030456 | $0.03037 | $154,237 | $5,681,698 |