Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hydranet HDN

Prix historiques de Hydranet (HDN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.029733 $0.02955 $0.029797 $0.029635 $122,677 $5,453,575
Oct-24 2025 $0.029599 $0.029597 $0.030435 $0.030381 $122,338 $5,429,013
Oct-23 2025 $0.030291 $0.030226 $0.030388 $0.030306 $107,361 $5,555,836
Oct-22 2025 $0.030373 $0.030223 $0.030419 $0.0303 $110,369 $5,570,858
Oct-21 2025 $0.030327 $0.030277 $0.030494 $0.030478 $116,795 $5,562,543
Oct-20 2025 $0.030477 $0.030271 $0.030563 $0.03033 $117,348 $5,590,042
Oct-19 2025 $0.030284 $0.030014 $0.030782 $0.030782 $114,579 $5,554,523
Oct-18 2025 $0.030759 $0.030723 $0.031282 $0.031199 $99,482 $5,641,707
Oct-17 2025 $0.031201 $0.030993 $0.031789 $0.031766 $111,218 $5,722,822
Oct-16 2025 $0.031687 $0.031591 $0.032491 $0.032452 $114,327 $5,811,875
Oct-15 2025 $0.032283 $0.031148 $0.034992 $0.033565 $125,905 $5,921,291
Oct-14 2025 $0.033575 $0.033527 $0.033974 $0.033848 $184,329 $6,158,108
Oct-13 2025 $0.033902 $0.032328 $0.033936 $0.032563 $164,940 $6,218,099
Oct-12 2025 $0.032376 $0.03212 $0.03261 $0.032168 $172,440 $5,938,271
Oct-11 2025 $0.032142 $0.031745 $0.034085 $0.031745 $162,548 $5,895,383

Analyse historique et de marché du prix de Hydranet (HDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1283 jours, à partir du jour 22-04-2022.