Cap Marché $3.44T 4.8%
Volume 24h $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 5 Secondes depuis
Hydranet HDN

Prix historiques de Hydranet (HDN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.035344 $0.034952 $0.040031 $0.040031 $158,889 $6,348,802
Jun-21 2025 $0.040109 $0.040109 $0.040853 $0.040842 $145,649 $7,204,612
Jun-20 2025 $0.040709 $0.039625 $0.040847 $0.040375 $182,663 $7,312,431
Jun-19 2025 $0.040368 $0.040118 $0.040752 $0.040618 $160,988 $7,251,166
Jun-18 2025 $0.04082 $0.040697 $0.042438 $0.042382 $163,175 $7,332,358
Jun-17 2025 $0.042283 $0.041934 $0.042972 $0.042851 $175,446 $7,595,262
Jun-16 2025 $0.042901 $0.042577 $0.043081 $0.042853 $186,662 $7,706,134
Jun-15 2025 $0.04302 $0.042477 $0.043182 $0.04258 $162,474 $7,727,538
Jun-14 2025 $0.041979 $0.041979 $0.042821 $0.042338 $154,106 $7,540,545
Jun-13 2025 $0.042462 $0.042353 $0.043774 $0.043745 $155,333 $7,627,322
Jun-12 2025 $0.044111 $0.043313 $0.044182 $0.043585 $182,613 $7,923,484
Jun-11 2025 $0.043561 $0.043561 $0.04604 $0.045776 $169,315 $7,824,675
Jun-10 2025 $0.044346 $0.043874 $0.044916 $0.044021 $178,919 $7,965,827
Jun-09 2025 $0.043923 $0.042209 $0.044973 $0.042483 $201,725 $7,889,743
Jun-08 2025 $0.042456 $0.042421 $0.044603 $0.043418 $175,689 $7,626,315

Analyse historique et de marché du prix de Hydranet (HDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1158 jours, à partir du jour 23-04-2022.