Cap Marché $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hydranet (HDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.026424 | $0.02629 | $0.027071 | $0.027036 | $144,203 | $4,941,640 |
| Jan-30 2026 | $0.026961 | $0.026687 | $0.027059 | $0.026898 | $137,978 | $5,042,143 |
| Jan-29 2026 | $0.026988 | $0.026988 | $0.027176 | $0.02715 | $151,860 | $5,047,253 |
| Jan-28 2026 | $0.027181 | $0.027093 | $0.027202 | $0.027093 | $146,864 | $5,083,262 |
| Jan-27 2026 | $0.027045 | $0.026859 | $0.027339 | $0.027183 | $164,725 | $5,057,883 |
| Jan-26 2026 | $0.027087 | $0.026273 | $0.02743 | $0.027405 | $152,006 | $5,065,773 |
| Jan-25 2026 | $0.027415 | $0.027063 | $0.027415 | $0.027218 | $161,562 | $5,126,971 |
| Jan-24 2026 | $0.027233 | $0.026611 | $0.027956 | $0.026611 | $124,737 | $5,093,087 |
| Jan-23 2026 | $0.028239 | $0.028154 | $0.028539 | $0.028447 | $151,400 | $5,281,093 |
| Jan-22 2026 | $0.028489 | $0.02843 | $0.028686 | $0.028444 | $136,615 | $5,327,846 |
| Jan-21 2026 | $0.028479 | $0.028331 | $0.028479 | $0.028425 | $146,917 | $5,326,045 |
| Jan-20 2026 | $0.028471 | $0.028432 | $0.03009 | $0.029964 | $165,642 | $5,324,626 |
| Jan-19 2026 | $0.029569 | $0.027999 | $0.030298 | $0.028656 | $157,225 | $5,529,906 |
| Jan-18 2026 | $0.028604 | $0.02845 | $0.029271 | $0.029121 | $175,804 | $5,349,393 |
| Jan-17 2026 | $0.029079 | $0.029054 | $0.029364 | $0.029304 | $127,039 | $5,438,307 |