Cap Marché $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hydranet (HDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.02766 | $0.027594 | $0.02778 | $0.027764 | $133,386 | $5,172,965 |
| Apr-01 2026 | $0.027896 | $0.027757 | $0.02798 | $0.027852 | $130,601 | $5,217,028 |
| Mar-31 2026 | $0.028172 | $0.026836 | $0.028467 | $0.027004 | $143,210 | $5,268,646 |
| Mar-30 2026 | $0.026995 | $0.026915 | $0.027191 | $0.02717 | $144,096 | $5,048,495 |
| Mar-29 2026 | $0.027148 | $0.026524 | $0.028771 | $0.026707 | $112,900 | $5,077,111 |
| Mar-28 2026 | $0.026752 | $0.026448 | $0.026929 | $0.026546 | $124,381 | $5,003,109 |
| Mar-27 2026 | $0.026512 | $0.025951 | $0.028212 | $0.028197 | $138,459 | $4,958,258 |
| Mar-26 2026 | $0.0282 | $0.028197 | $0.028654 | $0.028531 | $140,239 | $5,273,846 |
| Mar-25 2026 | $0.028521 | $0.028337 | $0.028716 | $0.028444 | $128,682 | $5,333,963 |
| Mar-24 2026 | $0.028439 | $0.028417 | $0.028927 | $0.028926 | $130,898 | $5,318,618 |
| Mar-23 2026 | $0.028839 | $0.027586 | $0.028992 | $0.027749 | $143,788 | $5,393,282 |
| Mar-22 2026 | $0.027738 | $0.027738 | $0.029518 | $0.02947 | $136,497 | $5,187,385 |
| Mar-21 2026 | $0.029497 | $0.029333 | $0.029497 | $0.029416 | $127,789 | $5,516,511 |
| Mar-20 2026 | $0.029368 | $0.029176 | $0.029483 | $0.029483 | $129,678 | $5,492,378 |
| Mar-19 2026 | $0.03075 | $0.030605 | $0.030928 | $0.030699 | $132,425 | $5,750,685 |