Cap Marché $3.49T
-1.74%
Volume 24h $264.19B
26.83%
BTC % 60.23%
0.36%
ETH % 8.83%
-1.13%
Monnaies
32.145
+11
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Hush (HUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-15 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-14 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-13 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-12 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-11 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-10 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-09 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-08 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-07 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-06 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-05 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-04 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-03 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-02 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |