Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hush (HUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.020247 | $0.020212 | $0.020757 | $0.020691 | - | $242,812 |
| Aug-30 2024 | $0.020712 | $0.020408 | $0.020866 | $0.020741 | - | $248,380 |
| Aug-29 2024 | $0.020748 | $0.020652 | $0.021337 | $0.020699 | - | $248,815 |
| Aug-28 2024 | $0.020706 | $0.020147 | $0.02099 | $0.02083 | - | $248,306 |
| Aug-27 2024 | $0.020551 | $0.020551 | $0.022279 | $0.022021 | - | $246,454 |
| Aug-26 2024 | $0.022045 | $0.022045 | $0.022559 | $0.022559 | - | $264,372 |
| Aug-25 2024 | $0.02261 | $0.022343 | $0.02261 | $0.022529 | - | $271,146 |
| Aug-24 2024 | $0.025111 | $0.021878 | $0.025111 | $0.021953 | - | $301,130 |
| Aug-23 2024 | $0.022041 | $0.020535 | $0.02209 | $0.020535 | - | $264,323 |
| Aug-22 2024 | $0.020535 | $0.020534 | $0.021453 | $0.020945 | - | $246,255 |
| Aug-21 2024 | $0.02094 | $0.019946 | $0.02136 | $0.019975 | - | $251,117 |
| Aug-20 2024 | $0.019914 | $0.019914 | $0.021316 | $0.020684 | - | $238,813 |
| Aug-19 2024 | $0.020301 | $0.019913 | $0.020793 | $0.020418 | - | $243,453 |
| Aug-18 2024 | $0.020758 | $0.020758 | $0.021066 | $0.020818 | - | $248,935 |
| Aug-17 2024 | $0.020786 | $0.020098 | $0.021264 | $0.020098 | - | $249,266 |