Cap Marché $2.61T
-0.94%
Volume 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hush (HUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-18 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-17 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-16 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-15 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-14 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-13 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-12 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-11 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-10 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-09 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-08 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-07 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-06 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-05 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |