Cap Marché $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hush (HUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.045458 | $0.045139 | $0.046348 | $0.045254 | - | $545,138 |
| Dec-25 2025 | $0.045601 | $0.045439 | $0.045874 | $0.045576 | - | $546,854 |
| Dec-24 2025 | $0.045647 | $0.045135 | $0.045647 | $0.045434 | - | $547,398 |
| Dec-23 2025 | $0.045358 | $0.045196 | $0.046103 | $0.046005 | - | $543,935 |
| Dec-22 2025 | $0.04605 | $0.045815 | $0.052262 | $0.050711 | - | $552,239 |
| Dec-21 2025 | $0.050466 | $0.050131 | $0.050589 | $0.05032 | - | $605,193 |
| Dec-20 2025 | $0.050333 | $0.04932 | $0.050375 | $0.04932 | - | $603,591 |
| Dec-19 2025 | $0.04941 | $0.047693 | $0.049533 | $0.047866 | - | $592,529 |
| Dec-18 2025 | $0.047871 | $0.047645 | $0.049537 | $0.048209 | - | $574,067 |
| Dec-17 2025 | $0.048217 | $0.047822 | $0.259574 | $0.259574 | - | $578,223 |
| Dec-16 2025 | $0.259635 | $0.25386 | $0.259857 | $0.256011 | - | $3,113,535 |
| Dec-15 2025 | $0.255639 | $0.021176 | $0.255639 | $0.021176 | $864 | $3,065,621 |
| Dec-14 2025 | $0.021172 | $0.021172 | $0.021688 | $0.021648 | - | $253,903 |
| Dec-13 2025 | $0.021645 | $0.021604 | $0.021735 | $0.021695 | - | $259,566 |
| Dec-12 2025 | $0.021685 | $0.021569 | $0.022231 | $0.022191 | - | $260,055 |