Cap Marché $3.71T
2.24%
Volume 24h $264.77B
38.9%
BTC % 54.35%
1.15%
ETH % 11.92%
-1.34%
Monnaies
30.520
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HTX Token / Huobi Token (HT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $1.3075 | $1.3041 | $1.3398 | $1.3041 | $1,610,765 | $212,123,212 |
| Jan-04 2025 | $1.3039 | $1.2824 | $1.3691 | $1.3110 | $355,091 | $211,548,479 |
| Jan-03 2025 | $1.3232 | $1.2623 | $1.3388 | $1.3035 | $2,469,472 | $214,667,923 |
| Jan-02 2025 | $1.3032 | $1.1696 | $1.3348 | $1.1696 | $2,974,438 | $211,431,228 |
| Jan-01 2025 | $1.1562 | $1.1516 | $1.2292 | $1.1965 | $2,013,167 | $187,580,900 |
| Dec-31 2024 | $1.2082 | $0.717525 | $1.2082 | $0.72858 | $339,745 | $196,017,456 |
| Dec-30 2024 | $0.720465 | $0.712946 | $1.2251 | $1.2075 | $2,638,645 | $116,883,944 |
| Dec-29 2024 | $1.2041 | $0.767205 | $1.2631 | $1.2359 | $265,460 | $195,348,786 |
| Dec-28 2024 | $1.2454 | $1.1429 | $1.2521 | $1.2168 | $2,128,698 | $202,050,773 |
| Dec-27 2024 | $1.2097 | $0.790574 | $1.2481 | $1.2028 | $2,351,901 | $196,266,368 |
| Dec-26 2024 | $1.3111 | $1.1090 | $1.3988 | $1.1523 | $2,667,499 | $212,708,694 |
| Dec-25 2024 | $1.1221 | $0.783121 | $1.1549 | $0.783121 | $378,400 | $182,053,449 |
| Dec-24 2024 | $0.788227 | $0.774316 | $1.1043 | $0.774316 | $387,075 | $127,877,142 |
| Dec-23 2024 | $0.774504 | $0.748536 | $1.0400 | $1.0216 | $343,146 | $125,650,807 |
| Dec-22 2024 | $1.0062 | $0.743144 | $1.0750 | $0.748193 | $437,396 | $163,246,912 |