Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HTX Token / Huobi Token (HT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.51142 | $0.225266 | $0.520037 | $0.513894 | $3,385,535 | $82,969,642 |
| Oct-18 2024 | $0.502475 | $0.236173 | $0.511944 | $0.239258 | $3,590,938 | $81,518,504 |
| Oct-17 2024 | $0.495121 | $0.231094 | $0.523114 | $0.49975 | $2,095,455 | $80,325,402 |
| Oct-16 2024 | $0.508162 | $0.494951 | $0.562673 | $0.53012 | $406,450 | $82,441,119 |
| Oct-15 2024 | $0.530129 | $0.523848 | $0.559597 | $0.550866 | $4,106,151 | $86,004,955 |
| Oct-14 2024 | $0.546947 | $0.238862 | $0.548845 | $0.238862 | $3,932,589 | $88,733,346 |
| Oct-13 2024 | $0.242991 | $0.240911 | $0.531844 | $0.528869 | $169,552 | $39,421,423 |
| Oct-12 2024 | $0.529 | $0.521848 | $0.534929 | $0.525843 | $2,408,769 | $85,821,809 |
| Oct-11 2024 | $0.525911 | $0.51678 | $0.529907 | $0.522555 | $254,145 | $85,320,661 |
| Oct-10 2024 | $0.521488 | $0.516545 | $0.521488 | $0.5185 | $260,643 | $84,603,117 |
| Oct-09 2024 | $0.521562 | $0.510917 | $0.529572 | $0.512744 | $243,377 | $84,615,012 |
| Oct-08 2024 | $0.250682 | $0.250682 | $0.528007 | $0.525872 | $256,944 | $40,669,266 |
| Oct-07 2024 | $0.526041 | $0.522565 | $0.538662 | $0.527963 | $3,068,583 | $85,341,682 |
| Oct-06 2024 | $0.531586 | $0.254818 | $0.535939 | $0.535939 | $135,517 | $86,241,332 |
| Oct-05 2024 | $0.531055 | $0.520819 | $0.537924 | $0.52407 | $1,976,431 | $86,155,209 |