Cap Marché $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de HTX Token / Huobi Token (HT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.443868 | $0.442865 | $0.461644 | $0.443833 | $457,289 | $72,010,419 |
| Sep-05 2024 | $0.447842 | $0.442232 | $0.473855 | $0.47107 | $2,387,871 | $72,655,233 |
| Sep-04 2024 | $0.472025 | $0.285477 | $0.481839 | $0.468921 | $380,984 | $76,578,539 |
| Sep-03 2024 | $0.281125 | $0.275538 | $0.486008 | $0.482191 | $1,986,247 | $45,608,055 |
| Sep-02 2024 | $0.485149 | $0.47894 | $0.488997 | $0.485047 | $263,276 | $78,707,635 |
| Sep-01 2024 | $0.488002 | $0.488002 | $0.506825 | $0.506825 | $208,331 | $79,170,519 |
| Aug-31 2024 | $0.505928 | $0.496157 | $0.505928 | $0.502894 | $1,787,967 | $82,078,667 |
| Aug-30 2024 | $0.499999 | $0.499076 | $0.518858 | $0.513032 | $2,697,160 | $81,116,842 |
| Aug-29 2024 | $0.511934 | $0.509103 | $0.519115 | $0.514576 | $2,126,162 | $83,053,066 |
| Aug-28 2024 | $0.510086 | $0.510086 | $0.533681 | $0.517443 | $436,749 | $82,753,301 |
| Aug-27 2024 | $0.521223 | $0.521223 | $0.573198 | $0.554665 | $391,222 | $84,560,130 |
| Aug-26 2024 | $0.556275 | $0.551237 | $0.57309 | $0.563595 | $2,782,289 | $90,246,730 |
| Aug-25 2024 | $0.566338 | $0.551279 | $0.578254 | $0.551279 | $2,842,684 | $91,879,193 |
| Aug-24 2024 | $0.560326 | $0.549395 | $0.569157 | $0.557408 | $3,238,697 | $90,903,863 |
| Aug-23 2024 | $0.560247 | $0.531466 | $0.582905 | $0.571487 | $394,391 | $90,891,050 |