Cap Marché $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de HTX Token / Huobi Token (HT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.521562 | $0.510917 | $0.529572 | $0.512744 | $243,377 | $84,615,012 |
| Oct-08 2024 | $0.250682 | $0.250682 | $0.528007 | $0.525872 | $256,944 | $40,669,266 |
| Oct-07 2024 | $0.526041 | $0.522565 | $0.538662 | $0.527963 | $3,068,583 | $85,341,682 |
| Oct-06 2024 | $0.531586 | $0.254818 | $0.535939 | $0.535939 | $135,517 | $86,241,332 |
| Oct-05 2024 | $0.531055 | $0.520819 | $0.537924 | $0.52407 | $1,976,431 | $86,155,209 |
| Oct-04 2024 | $0.523949 | $0.512965 | $0.525997 | $0.514095 | $3,070,758 | $85,002,313 |
| Oct-03 2024 | $0.513996 | $0.507932 | $0.523855 | $0.512826 | $303,503 | $83,387,559 |
| Oct-02 2024 | $0.510893 | $0.509857 | $0.52388 | $0.522866 | $352,654 | $82,884,250 |
| Oct-01 2024 | $0.530843 | $0.523883 | $0.55297 | $0.55297 | $3,756,391 | $86,120,836 |
| Sep-30 2024 | $0.551736 | $0.551736 | $0.594147 | $0.58629 | $336,829 | $89,510,273 |
| Sep-29 2024 | $0.583275 | $0.504103 | $0.627642 | $0.51605 | $2,620,826 | $94,626,970 |
| Sep-28 2024 | $0.514039 | $0.511027 | $0.522069 | $0.519071 | $159,696 | $83,394,650 |
| Sep-27 2024 | $0.51911 | $0.497989 | $0.51911 | $0.502918 | $309,297 | $84,217,337 |
| Sep-26 2024 | $0.50004 | $0.49296 | $0.508041 | $0.501836 | $3,850,528 | $81,123,540 |
| Sep-25 2024 | $0.504978 | $0.48841 | $0.506938 | $0.501956 | $2,126,006 | $81,924,552 |