Cap Marché $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Monnaies 29.358 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
HTX Token / Huobi Token HT

Prix historiques de HTX Token / Huobi Token (HT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.537792 $0.535733 $0.54469 $0.539814 $402,872 $87,248,182
Oct-29 2024 $0.537737 $0.535773 $0.549564 $0.540688 $1,593,329 $87,239,293
Oct-28 2024 $0.539612 $0.530356 $0.545752 $0.534694 $3,335,938 $87,543,400
Oct-27 2024 $0.536808 $0.527475 $0.540036 $0.530279 $192,649 $87,088,433
Oct-26 2024 $0.534431 $0.528268 $0.536273 $0.528268 $2,596,296 $86,702,931
Oct-25 2024 $0.530392 $0.527687 $0.545569 $0.527687 $3,851,338 $86,047,547
Oct-24 2024 $0.534684 $0.51053 $0.534684 $0.51053 $346,515 $86,743,962
Oct-23 2024 $0.511462 $0.50837 $0.520774 $0.518759 $332,324 $82,976,470
Oct-22 2024 $0.519711 $0.266902 $0.522631 $0.508658 $3,272,307 $84,314,860
Oct-21 2024 $0.508684 $0.278418 $0.51977 $0.513216 $3,955,685 $82,525,841
Oct-20 2024 $0.510291 $0.227706 $0.522467 $0.51066 $2,784,332 $82,786,526
Oct-19 2024 $0.51142 $0.225266 $0.520037 $0.513894 $3,385,535 $82,969,642
Oct-18 2024 $0.502475 $0.236173 $0.511944 $0.239258 $3,590,938 $81,518,504
Oct-17 2024 $0.495121 $0.231094 $0.523114 $0.49975 $2,095,455 $80,325,402
Oct-16 2024 $0.508162 $0.494951 $0.562673 $0.53012 $406,450 $82,441,119

Analyse historique et de marché du prix de HTX Token / Huobi Token (HT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2462 jours, à partir du jour 03-02-2018.