Cap Marché $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Hummingbot (HBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00084958 | $0.00084957 | $0.00088212 | $0.00087889 | - | - |
| Nov-17 2025 | $0.00087889 | $0.000849 | $0.00088628 | $0.00088345 | - | - |
| Nov-16 2025 | $0.00088345 | $0.00088344 | $0.00089268 | $0.00088751 | $1 | - |
| Nov-15 2025 | $0.00088751 | $0.00088751 | $0.00093265 | $0.0009324 | - | - |
| Nov-14 2025 | $0.00093227 | $0.00089858 | $0.00093295 | $0.00089858 | - | - |
| Nov-13 2025 | $0.00089858 | $0.00089858 | $0.00093324 | $0.00093324 | - | - |
| Nov-12 2025 | $0.00093281 | $0.00090501 | $0.00093281 | $0.00090501 | - | - |
| Nov-11 2025 | $0.00090501 | $0.00090501 | $0.00097109 | $0.0009181 | $8 | - |
| Nov-10 2025 | $0.00091811 | $0.00088976 | $0.00092211 | $0.00089184 | $100 | - |
| Nov-09 2025 | $0.00089184 | $0.00086714 | $0.00089184 | $0.00088071 | $4 | - |
| Nov-08 2025 | $0.00088073 | $0.0008566 | $0.0008812 | $0.00088068 | - | - |
| Nov-07 2025 | $0.00088084 | $0.0008537 | $0.00088087 | $0.0008537 | - | - |
| Nov-06 2025 | $0.00088066 | $0.00088063 | $0.00088104 | $0.00088097 | - | - |
| Nov-05 2025 | $0.00088099 | $0.00086292 | $0.00088114 | $0.00088072 | - | - |
| Nov-04 2025 | $0.00088082 | $0.00087437 | $0.00088087 | $0.00088073 | - | - |