Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hummingbot (HBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00136014 | $0.00135974 | $0.00136052 | $0.00136041 | - | - |
| Jul-13 2025 | $0.00136034 | $0.00124629 | $0.00136064 | $0.00124629 | $6 | - |
| Jul-12 2025 | $0.00124629 | $0.00124629 | $0.00143352 | $0.00143352 | - | - |
| Jul-11 2025 | $0.00143352 | $0.00143352 | $0.00147787 | $0.00147787 | - | - |
| Jul-10 2025 | $0.00147787 | $0.00146272 | $0.00147787 | $0.00146272 | - | - |
| Jul-09 2025 | $0.00146272 | $0.00124791 | $0.00146272 | $0.00124791 | - | - |
| Jul-08 2025 | $0.00124791 | $0.00124791 | $0.00124812 | $0.00124808 | - | - |
| Jul-07 2025 | $0.00124807 | $0.00124793 | $0.00144376 | $0.00144376 | $1 | - |
| Jul-06 2025 | $0.00144376 | $0.00143725 | $0.00144376 | $0.00143725 | - | - |
| Jul-05 2025 | $0.00143725 | $0.00143725 | $0.00144874 | $0.00144874 | - | - |
| Jul-04 2025 | $0.00144874 | $0.00144874 | $0.0014539 | $0.0014539 | - | - |
| Jul-03 2025 | $0.0014539 | $0.0014539 | $0.0014539 | $0.0014539 | - | - |
| Jul-02 2025 | $0.0014539 | $0.00144121 | $0.0014539 | $0.00144121 | - | - |
| Jul-01 2025 | $0.00144121 | $0.00144121 | $0.00144989 | $0.00144989 | - | - |
| Jun-30 2025 | $0.00144989 | $0.00144989 | $0.00144989 | $0.00144989 | - | - |