Cap Marché $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00004443 | $0.00004443 | $0.0000448 | $0.0000448 | $0 | - |
Oct-02 2024 | $0.0000448 | $0.0000448 | $0.00004688 | $0.00004688 | $0 | - |
Oct-01 2024 | $0.00004688 | $0.00004688 | $0.00004688 | $0.00004688 | - | - |
Sep-30 2024 | $0.00004688 | $0.00004688 | $0.00005012 | $0.00005012 | $0 | - |
Sep-29 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Sep-28 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Sep-27 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Sep-26 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Sep-25 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Sep-24 2024 | $0.00005012 | $0.00005012 | $0.00005028 | $0.00005028 | $1 | - |
Sep-23 2024 | $0.00005028 | $0.00004844 | $0.00005028 | $0.00004844 | $1 | - |
Sep-22 2024 | $0.00004844 | $0.00004844 | $0.00004844 | $0.00004844 | - | - |
Sep-21 2024 | $0.00004844 | $0.00004704 | $0.00004844 | $0.00004704 | $0 | - |
Sep-20 2024 | $0.00004696 | $0.00004517 | $0.00004696 | $0.00004517 | $0 | - |
Sep-19 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |