Cap Marché $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00004562 | $0.00004349 | $0.00004562 | $0.00004349 | $2 | - |
Aug-26 2024 | $0.00004349 | $0.00004231 | $0.00004349 | $0.00004231 | $2 | - |
Aug-25 2024 | $0.00004231 | $0.00004231 | $0.00004318 | $0.00004318 | $1 | - |
Aug-24 2024 | $0.00004318 | $0.00004086 | $0.00004318 | $0.00004086 | $0 | - |
Aug-23 2024 | $0.00004086 | $0.00004086 | $0.00004196 | $0.00004196 | $6 | - |
Aug-22 2024 | $0.00004196 | $0.00003711 | $0.00004201 | $0.00003711 | $4 | - |
Aug-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Aug-20 2024 | $0.00003711 | $0.0000349 | $0.00003711 | $0.0000349 | $0 | - |
Aug-19 2024 | $0.0000349 | $0.0000349 | $0.00003512 | $0.00003512 | $0 | - |
Aug-18 2024 | $0.00003512 | $0.00003406 | $0.00003512 | $0.00003406 | $0 | - |
Aug-17 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
Aug-16 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
Aug-15 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
Aug-14 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
Aug-13 2024 | $0.00003406 | $0.00003364 | $0.00003406 | $0.00003364 | $0 | - |