Cap Marché $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hummingbird Egg Token (HEGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000321 | $0.0000321 | $0.00003282 | $0.00003282 | $0 | - |
| Jul-22 2024 | $0.00003282 | $0.00003165 | $0.00003428 | $0.00003165 | $4 | - |
| Jul-21 2024 | $0.00003165 | $0.00003136 | $0.00003165 | $0.00003136 | $0 | - |
| Jul-20 2024 | $0.00003136 | $0.00003136 | $0.00003473 | $0.00003473 | $3 | - |
| Jul-19 2024 | $0.00003473 | $0.00003367 | $0.00003473 | $0.00003367 | $0 | - |
| Jul-18 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Jul-17 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Jul-16 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Jul-15 2024 | $0.00003367 | $0.00003134 | $0.00003367 | $0.00003134 | $0 | - |
| Jul-14 2024 | $0.00003134 | $0.00002813 | $0.00003347 | $0.00003347 | $8 | - |
| Jul-13 2024 | $0.00003347 | $0.00003249 | $0.00003347 | $0.00003249 | $0 | - |
| Jul-12 2024 | $0.00003249 | $0.00003066 | $0.00003249 | $0.00003066 | $3 | - |
| Jul-11 2024 | $0.00003066 | $0.00003008 | $0.00003066 | $0.00003008 | $0 | - |
| Jul-10 2024 | $0.00003008 | $0.00002952 | $0.00003008 | $0.00002952 | $0 | - |
| Jul-09 2024 | $0.00002952 | $0.00002845 | $0.00002952 | $0.00002845 | $0 | - |