Cap Marché $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de HumansOfBinance (HOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001258 | $0.00001258 | $0.00001307 | $0.00001307 | - | - |
| Mar-18 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Mar-17 2026 | $0.00001307 | $0.00001307 | $0.00001329 | $0.00001329 | - | - |
| Mar-16 2026 | $0.00001329 | $0.00001311 | $0.00001329 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-14 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-13 2026 | $0.00001311 | $0.00001272 | $0.00001311 | $0.00001272 | - | - |
| Mar-12 2026 | $0.00001272 | $0.00001254 | $0.00001272 | $0.00001254 | - | - |
| Mar-11 2026 | $0.00001254 | $0.00001254 | $0.00001262 | $0.00001262 | - | - |
| Mar-10 2026 | $0.00001262 | $0.00001244 | $0.00001262 | $0.00001244 | - | - |
| Mar-09 2026 | $0.00001244 | $0.00001207 | $0.00001244 | $0.00001207 | - | - |
| Mar-08 2026 | $0.00001207 | $0.00001202 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001237 | $0.00001237 | - | - |
| Mar-06 2026 | $0.00001237 | $0.00001237 | $0.00001284 | $0.00001284 | - | - |
| Mar-05 2026 | $0.00001284 | $0.00001244 | $0.00001326 | $0.00001244 | - | - |