Cap Marché $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monnaies
34.286
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HumansOfBinance (HOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000129 | $0.0000129 | $0.00001318 | $0.00001318 | - | - |
| Feb-26 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Feb-25 2026 | $0.00001318 | $0.00001212 | $0.00001318 | $0.00001212 | - | - |
| Feb-24 2026 | $0.00001212 | $0.00001212 | $0.00001336 | $0.00001336 | - | - |
| Feb-23 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Feb-22 2026 | $0.00001336 | $0.00001336 | $0.00001359 | $0.00001359 | - | - |
| Feb-21 2026 | $0.00001359 | $0.00001332 | $0.00001359 | $0.00001332 | - | - |
| Feb-20 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-19 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-18 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-17 2026 | $0.00001332 | $0.00001332 | $0.00001353 | $0.00001353 | - | - |
| Feb-16 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-15 2026 | $0.00001353 | $0.00001346 | $0.00001353 | $0.00001346 | - | - |
| Feb-14 2026 | $0.00001346 | $0.00001274 | $0.00001346 | $0.00001274 | - | - |
| Feb-13 2026 | $0.00001274 | $0.0000127 | $0.00001274 | $0.0000127 | - | - |