Cap Marché $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de humanDAO (HDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00304318 | $0.00304318 | $0.00304318 | $0.00304318 | - | - |
| Oct-29 2024 | $0.00304318 | $0.00297033 | $0.00309732 | $0.00297033 | $811 | - |
| Oct-28 2024 | $0.00297033 | $0.00290254 | $0.00297033 | $0.00290254 | $0 | - |
| Oct-27 2024 | $0.00290254 | $0.00290254 | $0.00290254 | $0.00290254 | - | - |
| Oct-26 2024 | $0.00288976 | $0.0028617 | $0.00295683 | $0.00294472 | $2,911 | - |
| Oct-25 2024 | $0.00294472 | $0.00292525 | $0.00303512 | $0.00303512 | $1,170 | - |
| Oct-24 2024 | $0.00303512 | $0.00293015 | $0.00303512 | $0.00293015 | $1 | - |
| Oct-23 2024 | $0.00293015 | $0.00291507 | $0.0030356 | $0.0030356 | $999 | - |
| Oct-22 2024 | $0.0030356 | $0.0030356 | $0.00313413 | $0.00313413 | $0 | - |
| Oct-21 2024 | $0.00313413 | $0.00313413 | $0.00313414 | $0.00313414 | - | - |
| Oct-20 2024 | $0.00313414 | $0.00310584 | $0.00313414 | $0.00310584 | $814 | - |
| Oct-19 2024 | $0.00310584 | $0.00307245 | $0.00311801 | $0.00307245 | $133 | - |
| Oct-18 2024 | $0.00307245 | $0.00307245 | $0.00307245 | $0.00307245 | - | - |
| Oct-17 2024 | $0.00307245 | $0.00307245 | $0.00307899 | $0.00307899 | $7 | - |
| Oct-16 2024 | $0.00307899 | $0.00307899 | $0.00314049 | $0.00313681 | $5 | - |