Cap Marché $2.07T
1.2%
Volume 24h $96.21B
10.88%
BTC % 52.28%
-0.05%
ETH % 13.32%
-0.45%
Monnaies
28.702
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00375876 | $0.00375626 | $0.00383781 | $0.00383781 | $36 | - |
Sep-07 2024 | $0.00383781 | $0.00372124 | $0.00385141 | $0.00372124 | $850 | - |
Sep-06 2024 | $0.00372124 | $0.00365499 | $0.00386646 | $0.00386646 | $1,985 | - |
Sep-05 2024 | $0.00386646 | $0.00386646 | $0.00386646 | $0.00386646 | - | - |
Sep-04 2024 | $0.00386646 | $0.00370616 | $0.00390839 | $0.00390839 | $501 | - |
Sep-03 2024 | $0.00390839 | $0.00390839 | $0.00392862 | $0.00392862 | $2 | - |
Sep-02 2024 | $0.00392862 | $0.00382652 | $0.00396104 | $0.00382652 | $519 | - |
Sep-01 2024 | $0.00382652 | $0.0038152 | $0.00387047 | $0.00386624 | $743 | - |
Aug-31 2024 | $0.00386624 | $0.00381867 | $0.00391819 | $0.00381867 | $148 | - |
Aug-30 2024 | $0.00381867 | $0.00381531 | $0.00381867 | $0.00381531 | $738 | - |
Aug-29 2024 | $0.00381531 | $0.00381531 | $0.00390454 | $0.00384469 | $1,623 | - |
Aug-28 2024 | $0.00384469 | $0.00384469 | $0.0039542 | $0.00389246 | $3,096 | - |
Aug-27 2024 | $0.00386494 | $0.00386494 | $0.00399468 | $0.00399468 | $1,513 | - |
Aug-26 2024 | $0.00399468 | $0.00399468 | $0.00410869 | $0.00410869 | $7 | - |
Aug-25 2024 | $0.00410869 | $0.00410869 | $0.00410869 | $0.00410869 | - | - |