Cap Marché $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0039756 | $0.0039756 | $0.00422005 | $0.00407887 | $1,947 | - |
Aug-13 2024 | $0.00407887 | $0.00407887 | $0.00421137 | $0.00421137 | $691 | - |
Aug-12 2024 | $0.00422397 | $0.00398943 | $0.00422653 | $0.00407009 | $450 | - |
Aug-11 2024 | $0.00407009 | $0.00406271 | $0.00422112 | $0.00406271 | $406 | - |
Aug-10 2024 | $0.00406271 | $0.00406271 | $0.00406271 | $0.00406271 | - | - |
Aug-09 2024 | $0.00406271 | $0.00406271 | $0.00434931 | $0.00434931 | $836 | - |
Aug-08 2024 | $0.00434931 | $0.00394164 | $0.00434931 | $0.00394164 | $2,465 | - |
Aug-07 2024 | $0.00390996 | $0.00390996 | $0.00414241 | $0.00410817 | $411 | - |
Aug-06 2024 | $0.00410817 | $0.00403301 | $0.00419742 | $0.00403301 | $9 | - |
Aug-05 2024 | $0.00403301 | $0.00392196 | $0.00419617 | $0.00412419 | $4,329 | - |
Aug-04 2024 | $0.00412419 | $0.00393647 | $0.00418171 | $0.00412505 | $3,723 | - |
Aug-03 2024 | $0.00409228 | $0.00409228 | $0.00422649 | $0.00411072 | $897 | - |
Aug-02 2024 | $0.00411072 | $0.00411072 | $0.0042787 | $0.0042787 | $1,210 | - |
Aug-01 2024 | $0.0042787 | $0.00423998 | $0.0043864 | $0.0043864 | $3,152 | - |
Jul-31 2024 | $0.0043864 | $0.00430165 | $0.00448876 | $0.00448876 | $2,489 | - |