Cap Marché $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de HUH (HUH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-15 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-14 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-13 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-12 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-11 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-10 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-09 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-08 2024 | $0.0000001289 | $0.0000001282 | $0.0000001289 | $0.0000001282 | $1 | - |
| May-07 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| May-06 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| May-05 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| May-04 2024 | $0.0000001282 | $0.0000001238 | $0.0000001282 | $0.0000001238 | $22 | - |
| May-03 2024 | $0.0000001238 | $0.0000001238 | $0.000000132 | $0.000000132 | $1 | - |
| May-02 2024 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |