Cap Marché $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HTX (HTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000022033 | $0.0000022019 | $0.0000022153 | $0.0000022098 | $13,260,270 | - |
| Oct-03 2025 | $0.0000022068 | $0.0000022068 | $0.0000022225 | $0.0000022225 | $66,453,168 | - |
| Oct-02 2025 | $0.0000022217 | $0.0000021981 | $0.0000022217 | $0.0000022035 | $36,262,912 | - |
| Oct-01 2025 | $0.0000021983 | $0.0000021688 | $0.0000022016 | $0.0000021707 | $40,728,006 | - |
| Sep-30 2025 | $0.0000021842 | $0.000002182 | $0.0000022142 | $0.0000022142 | $15,607,806 | - |
| Sep-29 2025 | $0.0000022083 | $0.0000021984 | $0.0000022159 | $0.0000022149 | $18,012,971 | - |
| Sep-28 2025 | $0.0000022195 | $0.0000022108 | $0.0000022354 | $0.0000022354 | $12,110,421 | - |
| Sep-27 2025 | $0.0000022336 | $0.0000022289 | $0.0000022674 | $0.0000022506 | $24,616,722 | - |
| Sep-26 2025 | $0.00000225 | $0.0000022318 | $0.0000022632 | $0.0000022328 | $36,855,397 | - |
| Sep-25 2025 | $0.0000022347 | $0.0000022327 | $0.0000022735 | $0.0000022735 | $51,772,837 | - |
| Sep-24 2025 | $0.0000022789 | $0.0000022649 | $0.0000022899 | $0.0000022766 | $33,508,128 | - |
| Sep-23 2025 | $0.0000022766 | $0.0000022754 | $0.0000023081 | $0.0000022832 | $20,106,245 | - |
| Sep-22 2025 | $0.0000022834 | $0.0000022751 | $0.0000023618 | $0.0000023618 | $31,671,082 | - |
| Sep-21 2025 | $0.0000023626 | $0.000002348 | $0.0000024142 | $0.0000024098 | $18,249,668 | - |
| Sep-20 2025 | $0.0000024112 | $0.000002366 | $0.0000024394 | $0.0000023769 | $27,548,237 | - |