Cap Marché $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HTX (HTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000010648 | $0.0000010642 | $0.0000010719 | $0.0000010709 | $16,134,909 | - |
| Jul-26 2024 | $0.0000010699 | $0.0000010636 | $0.000001073 | $0.0000010636 | $25,661,714 | - |
| Jul-25 2024 | $0.0000010629 | $0.0000010533 | $0.0000010653 | $0.0000010608 | $24,401,120 | - |
| Jul-24 2024 | $0.0000010614 | $0.0000010535 | $0.0000010644 | $0.0000010535 | $20,533,554 | - |
| Jul-23 2024 | $0.000001054 | $0.0000010502 | $0.0000010667 | $0.0000010626 | $19,429,563 | - |
| Jul-22 2024 | $0.0000010621 | $0.0000010621 | $0.0000010769 | $0.0000010769 | $27,403,851 | - |
| Jul-21 2024 | $0.0000010717 | $0.0000010683 | $0.0000010754 | $0.0000010729 | $17,690,534 | - |
| Jul-20 2024 | $0.0000010716 | $0.0000010714 | $0.0000010813 | $0.000001077 | $20,817,473 | - |
| Jul-19 2024 | $0.0000010772 | $0.0000010733 | $0.0000011136 | $0.0000011044 | $35,749,625 | - |
| Jul-18 2024 | $0.0000011062 | $0.0000011016 | $0.0000011095 | $0.0000011026 | $33,235,482 | - |
| Jul-17 2024 | $0.0000011027 | $0.0000011027 | $0.0000011176 | $0.000001111 | $32,299,584 | - |
| Jul-16 2024 | $0.0000011117 | $0.0000011083 | $0.0000011556 | $0.0000011556 | $53,638,209 | - |
| Jul-15 2024 | $0.0000011502 | $0.0000011455 | $0.0000011683 | $0.0000011534 | $54,163,355 | - |
| Jul-14 2024 | $0.0000011523 | $0.0000011457 | $0.0000011642 | $0.0000011579 | $39,319,393 | - |
| Jul-13 2024 | $0.0000011522 | $0.0000011049 | $0.0000011575 | $0.0000011065 | $32,464,270 | - |