Cap Marché $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monnaies
29.001
+9
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000012736 | $0.0000012701 | $0.000001283 | $0.0000012724 | $44,012,963 | - |
Oct-03 2024 | $0.0000012731 | $0.000001249 | $0.0000012731 | $0.0000012583 | $37,706,059 | - |
Oct-02 2024 | $0.0000012539 | $0.0000012462 | $0.0000012673 | $0.0000012488 | $49,753,865 | - |
Oct-01 2024 | $0.0000012459 | $0.0000012459 | $0.000001278 | $0.0000012752 | $33,441,843 | - |
Sep-30 2024 | $0.0000012776 | $0.0000012754 | $0.0000012939 | $0.0000012939 | $26,519,089 | - |
Sep-29 2024 | $0.000001298 | $0.00000128 | $0.0000012998 | $0.0000012854 | $44,919,889 | - |
Sep-28 2024 | $0.0000012841 | $0.0000012787 | $0.0000012974 | $0.0000012974 | $43,295,649 | - |
Sep-27 2024 | $0.0000012963 | $0.0000012645 | $0.0000012978 | $0.0000012647 | $47,473,468 | - |
Sep-26 2024 | $0.0000012635 | $0.000001238 | $0.0000012669 | $0.0000012397 | $36,979,963 | - |
Sep-25 2024 | $0.000001247 | $0.0000012421 | $0.0000012501 | $0.0000012421 | $25,488,234 | - |
Sep-24 2024 | $0.0000012472 | $0.0000012319 | $0.0000012472 | $0.0000012382 | $31,364,532 | - |
Sep-23 2024 | $0.0000012362 | $0.0000012209 | $0.000001246 | $0.0000012228 | $47,510,308 | - |
Sep-22 2024 | $0.0000012208 | $0.0000012064 | $0.0000012747 | $0.0000012701 | $45,342,073 | - |
Sep-21 2024 | $0.0000012632 | $0.00000126 | $0.0000012737 | $0.000001273 | $40,132,756 | - |
Sep-20 2024 | $0.0000012689 | $0.0000012413 | $0.000001271 | $0.0000012413 | $44,698,563 | - |