Cap Marché $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000011818 | $0.0000011775 | $0.0000012011 | $0.0000012011 | $35,284,536 | - |
Sep-15 2024 | $0.0000011911 | $0.0000011803 | $0.0000012071 | $0.0000011815 | $35,773,780 | - |
Sep-14 2024 | $0.0000011805 | $0.0000011721 | $0.000001182 | $0.0000011721 | $23,030,358 | - |
Sep-13 2024 | $0.0000011718 | $0.0000011692 | $0.0000011772 | $0.0000011772 | $38,372,272 | - |
Sep-12 2024 | $0.0000011784 | $0.000001173 | $0.0000011953 | $0.000001173 | $39,422,330 | - |
Sep-11 2024 | $0.0000011731 | $0.000001165 | $0.0000011787 | $0.000001177 | $39,083,313 | - |
Sep-10 2024 | $0.0000011709 | $0.0000011667 | $0.0000011765 | $0.0000011697 | $37,643,592 | - |
Sep-09 2024 | $0.0000011696 | $0.0000011594 | $0.0000011732 | $0.0000011609 | $31,943,422 | - |
Sep-08 2024 | $0.0000011551 | $0.0000011461 | $0.0000011624 | $0.0000011516 | $33,368,134 | - |
Sep-07 2024 | $0.0000011464 | $0.0000011228 | $0.0000011464 | $0.0000011228 | $38,744,153 | - |
Sep-06 2024 | $0.0000011098 | $0.0000011098 | $0.0000011398 | $0.0000011312 | $44,339,738 | - |
Sep-05 2024 | $0.0000011348 | $0.0000011338 | $0.000001148 | $0.000001147 | $41,558,809 | - |
Sep-04 2024 | $0.0000011477 | $0.0000011336 | $0.0000011538 | $0.0000011538 | $44,786,973 | - |
Sep-03 2024 | $0.0000011599 | $0.0000011469 | $0.0000011852 | $0.0000011704 | $43,424,966 | - |
Sep-02 2024 | $0.0000011692 | $0.0000011692 | $0.0000012039 | $0.000001187 | $47,094,135 | - |