Cap Marché $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HotKeySwap (HOTKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00284594 | $0.0025665 | $0.00284836 | $0.0025665 | - | $269,059 |
| Oct-25 2025 | $0.00253587 | $0.00225447 | $0.00253587 | $0.00225447 | - | $239,745 |
| Oct-24 2025 | $0.00225447 | $0.00220976 | $0.54612 | $0.00220976 | - | $213,140 |
| Oct-23 2025 | $0.00220976 | $0.0021548 | $0.542181 | $0.0021548 | $637 | $208,913 |
| Oct-22 2025 | $0.0021548 | $0.0021548 | $0.53821 | $0.00230627 | - | $203,718 |
| Oct-21 2025 | $0.00230627 | $0.0021758 | $0.00230627 | $0.0022286 | - | $218,038 |
| Oct-20 2025 | $0.0022286 | $0.0022286 | $0.538205 | $0.00225821 | - | $210,694 |
| Oct-19 2025 | $0.00225821 | $0.00222791 | $0.538082 | $0.00222791 | - | $213,494 |
| Oct-18 2025 | $0.00222791 | $0.00220452 | $0.00224646 | $0.00220452 | - | $210,630 |
| Oct-17 2025 | $0.00211104 | $0.0020948 | $0.539098 | $0.00216255 | - | $199,580 |
| Oct-16 2025 | $0.00216255 | $0.00213268 | $0.553375 | $0.00218497 | - | $204,450 |
| Oct-15 2025 | $0.00218497 | $0.00211432 | $0.00222232 | $0.00211432 | - | $206,570 |
| Oct-14 2025 | $0.00211432 | $0.00211432 | $0.556586 | $0.00226918 | - | $199,890 |
| Oct-13 2025 | $0.00226918 | $0.00219462 | $0.576487 | $0.00219462 | - | $214,531 |
| Oct-12 2025 | $0.00219462 | $0.00199428 | $0.538455 | $0.00202338 | - | $207,482 |