Cap Marché $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de HotKeySwap (HOTKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00266848 | $0.00264107 | $0.00266848 | $0.00264107 | - | $252,281 |
| Sep-09 2025 | $0.00264107 | $0.00264107 | $0.002655 | $0.00265362 | - | $249,690 |
| Sep-08 2025 | $0.00265362 | $0.00265362 | $0.00265362 | $0.00265362 | - | $250,876 |
| Sep-07 2025 | $0.00265362 | $0.00264716 | $0.00265362 | $0.00264716 | - | $250,876 |
| Sep-06 2025 | $0.00264716 | $0.00264716 | $0.00268073 | $0.00268073 | - | $250,265 |
| Sep-05 2025 | $0.00268073 | $0.00267049 | $0.00269013 | $0.00269013 | - | $253,440 |
| Sep-04 2025 | $0.00269013 | $0.00269013 | $0.00282275 | $0.00282275 | - | $254,328 |
| Sep-03 2025 | $0.00282275 | $0.00273481 | $0.00282275 | $0.00273481 | - | $266,866 |
| Sep-02 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Sep-01 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Aug-31 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Aug-30 2025 | $0.00273945 | $0.00272758 | $0.00273945 | $0.00272758 | - | $258,991 |
| Aug-29 2025 | $0.00272758 | $0.00272758 | $0.00283542 | $0.00283542 | - | $257,869 |
| Aug-28 2025 | $0.002843 | $0.0028078 | $0.00305743 | $0.00305743 | $1,965 | $268,781 |
| Aug-27 2025 | $0.00305743 | $0.00305743 | $0.00307459 | $0.0030604 | - | $289,053 |