Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
HotKeySwap HOTKEY

Prix historiques de HotKeySwap (HOTKEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00264162 $0.00263097 $0.00265478 $0.00265478 $80 $249,742
Oct-03 2025 $0.00264761 $0.00264761 $0.625433 $0.00266174 - $250,308
Oct-02 2025 $0.00266174 $0.00255223 $0.617358 $0.617358 - $251,644
Oct-01 2025 $0.002543 $0.00244931 $0.002543 $0.00245787 - $240,419
Sep-30 2025 $0.00245787 $0.00245787 $0.586218 $0.0024933 - $232,370
Sep-29 2025 $0.0024933 $0.00240076 $0.0024933 $0.00240076 - $235,719
Sep-28 2025 $0.00240076 $0.00238941 $0.00240085 $0.00239704 - $226,971
Sep-27 2025 $0.00239704 $0.00238799 $0.00241689 $0.00241689 - $226,619
Sep-26 2025 $0.00241689 $0.00231736 $0.564538 $0.00234055 - $228,495
Sep-25 2025 $0.00234055 $0.00234055 $0.00248309 $0.00248309 - $221,279
Sep-24 2025 $0.00248309 $0.00248271 $0.587258 $0.00248271 - $234,754
Sep-23 2025 $0.00248271 $0.00248271 $0.00250285 $0.00250285 - $234,719
Sep-22 2025 $0.00250285 $0.00250285 $0.0027061 $0.0027061 - $236,622
Sep-21 2025 $0.0027061 $0.00269733 $0.00271242 $0.00271242 - $255,838
Sep-20 2025 $0.00271242 $0.00271242 $0.00274792 $0.00274792 - $256,436

Analyse historique et de marché du prix de HotKeySwap (HOTKEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 573 jours, à partir du jour 11-03-2024.