Cap Marché $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HotKeySwap (HOTKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.348975 | $0.0012839 | $0.352985 | $0.0012839 | - | $33,048,546 |
| Mar-15 2026 | $0.0012839 | $0.00126366 | $0.332029 | $0.00126366 | $3 | $121,588 |
| Mar-14 2026 | $0.00126366 | $0.00125709 | $0.32504 | $0.00128687 | - | $119,672 |
| Mar-13 2026 | $0.00128687 | $0.00125011 | $0.333036 | $0.00125011 | - | $121,869 |
| Mar-12 2026 | $0.00125011 | $0.0012336 | $0.00125011 | $0.00124185 | $216 | $118,388 |
| Mar-11 2026 | $0.00124817 | $0.00124817 | $0.00126447 | $0.00125922 | $895 | $118,204 |
| Mar-10 2026 | $0.00125922 | $0.0012585 | $0.325054 | $0.0012585 | - | $119,251 |
| Mar-09 2026 | $0.0012585 | $0.00120235 | $0.309982 | $0.00120235 | - | $119,182 |
| Mar-08 2026 | $0.00120235 | $0.00120217 | $0.00122608 | $0.00122603 | - | $113,865 |
| Mar-07 2026 | $0.00122603 | $0.00121186 | $0.314975 | $0.313978 | - | $116,108 |
| Mar-06 2026 | $0.313977 | $0.00127823 | $0.324991 | $0.00127823 | - | $29,734,228 |
| Mar-05 2026 | $0.00127823 | $0.00126829 | $0.328033 | $0.00131275 | - | $121,051 |
| Mar-04 2026 | $0.00131275 | $0.00120639 | $0.00131275 | $0.00121284 | - | $124,321 |
| Mar-03 2026 | $0.00122219 | $0.00121121 | $0.320024 | $0.319048 | - | $115,744 |
| Mar-02 2026 | $0.320125 | $0.00118407 | $0.324076 | $0.00118407 | - | $30,316,423 |