Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HotKeySwap (HOTKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.183805 | $0.179518 | $0.188885 | $0.179536 | $8,970 | $7,834,752 |
| Oct-02 2024 | $0.179513 | $0.179513 | $0.193166 | $0.188629 | $4,421 | $7,651,824 |
| Oct-01 2024 | $0.188631 | $0.188619 | $0.206045 | $0.191562 | $22,371 | $8,040,447 |
| Sep-30 2024 | $0.191561 | $0.191561 | $0.199998 | $0.199747 | $12,528 | $8,165,368 |
| Sep-29 2024 | $0.199748 | $0.190983 | $0.199777 | $0.199045 | $25,846 | $8,514,313 |
| Sep-28 2024 | $0.199044 | $0.199044 | $0.210163 | $0.209065 | $20,007 | $8,484,336 |
| Sep-27 2024 | $0.209081 | $0.20403 | $0.212877 | $0.210289 | $37,134 | $8,912,164 |
| Sep-26 2024 | $0.208984 | $0.208606 | $0.232052 | $0.230522 | $43,343 | $8,908,005 |
| Sep-25 2024 | $0.230526 | $0.200821 | $0.260961 | $0.260961 | $126,537 | $9,826,260 |
| Sep-24 2024 | $0.262672 | $0.261036 | $0.29795 | $0.287811 | $119,733 | $11,196,468 |
| Sep-23 2024 | $0.274285 | $0.221678 | $0.304395 | $0.222739 | $390,996 | $11,691,463 |
| Sep-22 2024 | $0.222581 | $0.21055 | $0.223089 | $0.211145 | $32,192 | $9,487,585 |
| Sep-21 2024 | $0.208793 | $0.202378 | $0.209938 | $0.209938 | $32,430 | $8,899,855 |
| Sep-20 2024 | $0.210812 | $0.20335 | $0.217913 | $0.20335 | $33,288 | $8,985,942 |
| Sep-19 2024 | $0.201758 | $0.187923 | $0.214974 | $0.188006 | $9,520 | $8,572,248 |