Cap Marché $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Monnaies
28.329
+19
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.125639 | $0.122946 | $0.125885 | $0.122946 | $10,465 | - |
Jul-30 2024 | $0.122946 | $0.119623 | $0.122946 | $0.121728 | $7,143 | - |
Jul-29 2024 | $0.121728 | $0.115387 | $0.123377 | $0.117512 | $18,178 | - |
Jul-28 2024 | $0.117523 | $0.116587 | $0.1225 | $0.122102 | $9,561 | - |
Jul-27 2024 | $0.122519 | $0.119934 | $0.122524 | $0.120567 | $2,019 | - |
Jul-26 2024 | $0.12064 | $0.115688 | $0.121673 | $0.115688 | $7,239 | - |
Jul-25 2024 | $0.114338 | $0.11309 | $0.12649 | $0.12649 | $12,362 | - |
Jul-24 2024 | $0.126481 | $0.126481 | $0.140462 | $0.14041 | $17,487 | - |
Jul-23 2024 | $0.138094 | $0.138094 | $0.14605 | $0.143345 | $11,156 | - |
Jul-22 2024 | $0.146235 | $0.142882 | $0.147621 | $0.14656 | $15,801 | - |
Jul-21 2024 | $0.146382 | $0.145004 | $0.172869 | $0.171096 | $47,023 | - |
Jul-20 2024 | $0.171096 | $0.171096 | $0.178297 | $0.178212 | $10,806 | - |
Jul-19 2024 | $0.178206 | $0.175681 | $0.188181 | $0.182185 | $19,020 | - |
Jul-18 2024 | $0.181213 | $0.181213 | $0.187327 | $0.1841 | $23,553 | - |
Jul-17 2024 | $0.179208 | $0.151048 | $0.179208 | $0.152464 | $56,193 | - |