Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
Hot Cross HOTCROSS

Prix historiques de Hot Cross (HOTCROSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00014826 $0.00014469 $0.0001497 $0.0001497 $207 $16,865
Oct-03 2025 $0.00014969 $0.00014482 $0.00015888 $0.00015725 $431 $17,028
Oct-02 2025 $0.00015624 $0.00013592 $0.00016165 $0.00013592 $884 $17,773
Oct-01 2025 $0.00013321 $0.00013076 $0.00013352 $0.00013076 - $15,154
Sep-30 2025 $0.00013076 $0.00013011 $0.00014214 $0.00014214 $156 $14,874
Sep-29 2025 $0.00014109 $0.00013617 $0.00014109 $0.00013617 - $16,049
Sep-28 2025 $0.00013617 $0.00013607 $0.0001404 $0.00013929 - $15,490
Sep-27 2025 $0.00014017 $0.00013442 $0.00014017 $0.00013674 $119 $15,945
Sep-26 2025 $0.00013674 $0.00013413 $0.0001409 $0.0001409 $39 $15,554
Sep-25 2025 $0.0001409 $0.00013471 $0.00014408 $0.00014408 - $16,028
Sep-24 2025 $0.00014652 $0.00014617 $0.0001544 $0.00014914 $230 $16,667
Sep-23 2025 $0.00014914 $0.00014914 $0.00016131 $0.00015257 - $16,965
Sep-22 2025 $0.00015226 $0.00015226 $0.00016492 $0.00016492 $2 $17,320
Sep-21 2025 $0.00016492 $0.00016481 $0.00019499 $0.00018886 - $18,760
Sep-20 2025 $0.00018886 $0.00018794 $0.00019515 $0.00019217 - $21,483

Analyse historique et de marché du prix de Hot Cross (HOTCROSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1594 jours, à partir du jour 25-05-2021.