Cap Marché $4.16T 0.36%
Volume 24h $304.85B -5.17%
BTC % 55.34% 0.19%
ETH % 12.01% -0.66%
Monnaies 33.550 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Hot Cross HOTCROSS

Prix historiques de Hot Cross (HOTCROSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00009521 $0.00009516 $0.00009644 $0.00009644 $58 $10,830
Oct-26 2025 $0.00009644 $0.00009644 $0.0000987 $0.00009703 - $10,970
Oct-25 2025 $0.00009758 $0.00009734 $0.00010512 $0.00010512 - $11,100
Oct-24 2025 $0.00010512 $0.00010292 $0.00010512 $0.00010292 - $11,957
Oct-23 2025 $0.00010292 $0.00009922 $0.00010605 $0.00009931 - $11,707
Oct-22 2025 $0.00009824 $0.00009824 $0.00009977 $0.00009977 - $11,176
Oct-21 2025 $0.00009976 $0.00009452 $0.00010132 $0.00009503 - $11,349
Oct-20 2025 $0.00009503 $0.00009503 $0.00009839 $0.0000964 - $10,810
Oct-19 2025 $0.0000964 $0.00009415 $0.00009706 $0.00009706 - $10,966
Oct-18 2025 $0.00009709 $0.0000948 $0.00009982 $0.0000948 - $11,044
Oct-17 2025 $0.0000948 $0.00008467 $0.00013606 $0.00013606 $2,745 $10,784
Oct-16 2025 $0.00013606 $0.00013464 $0.00013923 $0.00013589 - $15,477
Oct-15 2025 $0.00013589 $0.00013589 $0.00015913 $0.00015913 - $15,458
Oct-14 2025 $0.00015539 $0.00015448 $0.00016346 $0.00016263 - $17,677
Oct-13 2025 $0.00016183 $0.00015481 $0.00016565 $0.00015481 $162 $18,409

Analyse historique et de marché du prix de Hot Cross (HOTCROSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1617 jours, à partir du jour 25-05-2021.