Cap Marché $2.27T
-0.52%
Volume 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hot Cross (HOTCROSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00723728 | $0.00723213 | $0.00759387 | $0.00739331 | $122,064 | $823,241 |
| Aug-08 2024 | $0.00736324 | $0.00713839 | $0.0075846 | $0.00741927 | $130,306 | $837,569 |
| Aug-07 2024 | $0.00736525 | $0.00675874 | $0.00830668 | $0.00689396 | $148,840 | $837,798 |
| Aug-06 2024 | $0.00689963 | $0.00673122 | $0.00703452 | $0.00688972 | $127,806 | $784,833 |
| Aug-05 2024 | $0.00688404 | $0.00595111 | $0.00784299 | $0.00784299 | $146,876 | $783,060 |
| Aug-04 2024 | $0.00793954 | $0.00770305 | $0.00836112 | $0.00791733 | $129,102 | $903,123 |
| Aug-03 2024 | $0.00786782 | $0.00783456 | $0.00877176 | $0.00808233 | $127,340 | $894,965 |
| Aug-02 2024 | $0.00805067 | $0.00805067 | $0.00911099 | $0.00908224 | $120,038 | $915,764 |
| Aug-01 2024 | $0.00913731 | $0.00883945 | $0.00985979 | $0.0096282 | $129,157 | $1,039,370 |
| Jul-31 2024 | $0.00971026 | $0.00968308 | $0.00990021 | $0.00973878 | $124,607 | $1,104,542 |
| Jul-30 2024 | $0.00981009 | $0.00973938 | $0.010492 | $0.00991305 | $135,348 | $1,115,898 |
| Jul-29 2024 | $0.00993206 | $0.00982715 | $0.01066 | $0.010157 | $183,036 | $1,129,772 |
| Jul-28 2024 | $0.00982582 | $0.00959418 | $0.00998539 | $0.00988204 | $127,839 | $1,117,688 |
| Jul-27 2024 | $0.00997793 | $0.00964823 | $0.00998215 | $0.00977737 | $126,990 | $1,134,990 |
| Jul-26 2024 | $0.0097768 | $0.00969613 | $0.010021 | $0.00989952 | $128,368 | $1,112,111 |