Cap Marché $3.36T 3.89%
Volume 24h $268.35B -8.24%
BTC % 61.02% -0.36%
ETH % 8.33% 1.92%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hosky Token HOSKY

Prix historiques de Hosky Token (HOSKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0000000349 $0.0000000339 $0.0000000377 $0.0000000377 $191,713 $7,971,669
Jun-21 2025 $0.0000000369 $0.0000000369 $0.0000000412 $0.0000000409 $132,750 $8,419,631
Jun-20 2025 $0.0000000409 $0.0000000409 $0.0000000421 $0.0000000411 $123,954 $9,343,527
Jun-19 2025 $0.000000041 $0.0000000399 $0.0000000411 $0.0000000408 $192,393 $9,356,482
Jun-18 2025 $0.0000000408 $0.0000000408 $0.000000041 $0.0000000409 $275,797 $9,323,666
Jun-17 2025 $0.0000000408 $0.0000000408 $0.0000000451 $0.0000000451 $288,180 $9,317,685
Jun-16 2025 $0.0000000452 $0.0000000433 $0.0000000454 $0.0000000445 $196,024 $10,327,287
Jun-15 2025 $0.0000000445 $0.000000044 $0.0000000445 $0.000000044 $635,207 $10,146,459
Jun-14 2025 $0.0000000439 $0.0000000439 $0.0000000493 $0.0000000446 $604,936 $10,027,733
Jun-13 2025 $0.0000000445 $0.0000000442 $0.0000000482 $0.0000000482 $200,981 $10,168,089
Jun-12 2025 $0.0000000483 $0.0000000483 $0.0000000488 $0.0000000486 $172,159 $11,029,495
Jun-11 2025 $0.000000048 $0.0000000475 $0.0000000495 $0.0000000495 $406,803 $10,965,262
Jun-10 2025 $0.0000000517 $0.0000000465 $0.0000000517 $0.0000000465 $178,450 $11,795,540
Jun-09 2025 $0.0000000465 $0.0000000459 $0.0000000465 $0.0000000461 $121,491 $10,619,047
Jun-08 2025 $0.000000046 $0.000000045 $0.0000000463 $0.0000000451 $124,972 $10,506,415

Analyse historique et de marché du prix de Hosky Token (HOSKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1229 jours, à partir du jour 10-02-2022.