Cap Marché $3.45T
0.22%
Volume 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hosky Token (HOSKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000000504 | $0.0000000502 | $0.0000000505 | $0.0000000503 | $152,388 | $11,491,568 |
| May-31 2025 | $0.0000000504 | $0.0000000481 | $0.0000000519 | $0.0000000519 | $161,041 | $11,494,503 |
| May-30 2025 | $0.0000000523 | $0.0000000522 | $0.0000000561 | $0.0000000561 | $115,426 | $11,943,768 |
| May-29 2025 | $0.0000000562 | $0.0000000555 | $0.0000000563 | $0.0000000558 | $82,229 | $12,819,780 |
| May-28 2025 | $0.0000000558 | $0.0000000555 | $0.0000000559 | $0.0000000558 | $90,949 | $12,724,766 |
| May-27 2025 | $0.0000000564 | $0.0000000549 | $0.0000000568 | $0.0000000566 | $108,425 | $12,867,258 |
| May-26 2025 | $0.0000000567 | $0.0000000558 | $0.0000000567 | $0.0000000558 | $125,590 | $12,949,502 |
| May-25 2025 | $0.0000000558 | $0.0000000551 | $0.0000000593 | $0.0000000593 | $101,335 | $12,724,976 |
| May-24 2025 | $0.0000000593 | $0.0000000574 | $0.0000000646 | $0.0000000646 | $240,543 | $13,527,459 |
| May-23 2025 | $0.0000000647 | $0.0000000646 | $0.0000000683 | $0.0000000674 | $263,658 | $14,769,913 |
| May-22 2025 | $0.0000000647 | $0.000000064 | $0.0000000681 | $0.000000064 | $195,471 | $14,773,204 |
| May-21 2025 | $0.000000064 | $0.0000000616 | $0.000000064 | $0.0000000616 | $192,097 | $14,598,723 |
| May-20 2025 | $0.0000000617 | $0.0000000604 | $0.0000000617 | $0.0000000607 | $97,783 | $14,083,788 |
| May-19 2025 | $0.0000000608 | $0.0000000608 | $0.0000000627 | $0.0000000627 | $144,982 | $13,864,270 |
| May-18 2025 | $0.0000000624 | $0.0000000624 | $0.0000000641 | $0.0000000638 | $245,006 | $14,228,309 |