Cap Marché $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hosky Token (HOSKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000308 | $0.0000000308 | $0.0000000319 | $0.0000000319 | $1,236,167 | $7,038,192 |
| Nov-13 2025 | $0.0000000319 | $0.0000000319 | $0.0000000345 | $0.0000000339 | $1,239,774 | $7,287,350 |
| Nov-12 2025 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | $531,674 | $7,729,741 |
| Nov-11 2025 | $0.0000000349 | $0.0000000349 | $0.000000035 | $0.000000035 | $754,475 | $7,973,152 |
| Nov-10 2025 | $0.000000035 | $0.0000000335 | $0.000000035 | $0.0000000335 | $729,286 | $7,985,769 |
| Nov-09 2025 | $0.0000000335 | $0.0000000327 | $0.0000000336 | $0.0000000329 | $189,361 | $7,654,270 |
| Nov-08 2025 | $0.0000000329 | $0.0000000311 | $0.0000000329 | $0.0000000311 | $893,817 | $7,519,273 |
| Nov-07 2025 | $0.0000000311 | $0.0000000309 | $0.0000000311 | $0.0000000309 | $193,248 | $7,095,821 |
| Nov-06 2025 | $0.0000000308 | $0.0000000308 | $0.000000031 | $0.000000031 | $199,040 | $7,043,132 |
| Nov-05 2025 | $0.000000031 | $0.0000000294 | $0.000000031 | $0.0000000294 | $1,040,945 | $7,082,329 |
| Nov-04 2025 | $0.0000000318 | $0.0000000301 | $0.0000000347 | $0.0000000347 | $1,003,441 | $7,255,421 |
| Nov-03 2025 | $0.0000000347 | $0.0000000347 | $0.000000036 | $0.000000036 | $289,846 | $7,923,405 |
| Nov-02 2025 | $0.000000036 | $0.0000000354 | $0.000000036 | $0.0000000355 | $228,635 | $8,211,779 |
| Nov-01 2025 | $0.0000000355 | $0.0000000354 | $0.0000000355 | $0.0000000354 | $164,619 | $8,097,055 |
| Oct-31 2025 | $0.0000000354 | $0.0000000354 | $0.0000000355 | $0.0000000354 | $773,211 | $8,093,162 |