Cap Marché $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Hosky Token (HOSKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.000000022 | $0.0000000205 | $0.0000000228 | $0.0000000205 | $948,351 | $5,025,849 |
| Dec-03 2025 | $0.0000000205 | $0.0000000191 | $0.0000000205 | $0.0000000191 | $1,001,241 | $4,693,114 |
| Dec-02 2025 | $0.0000000191 | $0.000000019 | $0.0000000193 | $0.0000000191 | $1,360,936 | $4,370,706 |
| Dec-01 2025 | $0.0000000191 | $0.000000019 | $0.0000000208 | $0.0000000208 | $1,298,649 | $4,361,096 |
| Nov-30 2025 | $0.0000000208 | $0.0000000201 | $0.0000000208 | $0.0000000201 | $766,740 | $4,756,822 |
| Nov-29 2025 | $0.0000000201 | $0.0000000201 | $0.0000000214 | $0.0000000214 | $679,912 | $4,604,115 |
| Nov-28 2025 | $0.0000000212 | $0.0000000211 | $0.0000000218 | $0.0000000217 | $724,632 | $4,850,708 |
| Nov-27 2025 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.000000021 | $864,601 | $4,804,945 |
| Nov-26 2025 | $0.000000021 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $871,413 | $4,796,816 |
| Nov-25 2025 | $0.0000000203 | $0.0000000203 | $0.0000000213 | $0.0000000212 | $1,758,829 | $4,643,628 |
| Nov-24 2025 | $0.0000000203 | $0.0000000202 | $0.0000000203 | $0.0000000202 | $1,075,524 | $4,636,943 |
| Nov-23 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $894,693 | $4,625,987 |
| Nov-22 2025 | $0.0000000202 | $0.0000000199 | $0.0000000204 | $0.0000000204 | $890,848 | $4,628,209 |
| Nov-21 2025 | $0.0000000205 | $0.0000000204 | $0.0000000244 | $0.0000000244 | $1,157,840 | $4,674,591 |
| Nov-20 2025 | $0.0000000244 | $0.0000000244 | $0.0000000272 | $0.0000000272 | $1,567,344 | $5,568,108 |