Cap Marché $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Hosky Token (HOSKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000128 | $0.0000000126 | $0.0000000136 | $0.0000000128 | $93,904 | $2,935,528 |
| Feb-02 2026 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000124 | $92,087 | $2,953,909 |
| Feb-01 2026 | $0.0000000124 | $0.0000000124 | $0.0000000132 | $0.0000000125 | $67,788 | $2,846,474 |
| Jan-31 2026 | $0.0000000125 | $0.0000000125 | $0.0000000137 | $0.0000000137 | $102,929 | $2,857,847 |
| Jan-30 2026 | $0.0000000139 | $0.0000000135 | $0.0000000157 | $0.0000000148 | $57,682 | $3,184,013 |
| Jan-29 2026 | $0.0000000145 | $0.000000014 | $0.0000000162 | $0.0000000157 | $82,218 | $3,307,712 |
| Jan-28 2026 | $0.0000000155 | $0.0000000155 | $0.0000000167 | $0.0000000159 | $71,046 | $3,536,281 |
| Jan-27 2026 | $0.0000000155 | $0.0000000129 | $0.0000000161 | $0.0000000155 | $38,714 | $3,544,656 |
| Jan-26 2026 | $0.0000000153 | $0.0000000153 | $0.0000000159 | $0.0000000155 | $117,013 | $3,509,443 |
| Jan-25 2026 | $0.0000000155 | $0.0000000153 | $0.0000000158 | $0.0000000158 | $151,564 | $3,545,240 |
| Jan-24 2026 | $0.0000000158 | $0.0000000155 | $0.0000000159 | $0.0000000159 | $113,788 | $3,622,866 |
| Jan-23 2026 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000157 | $96,482 | $3,644,859 |
| Jan-22 2026 | $0.0000000158 | $0.0000000154 | $0.000000016 | $0.0000000157 | $135,769 | $3,606,578 |
| Jan-21 2026 | $0.0000000154 | $0.0000000149 | $0.0000000158 | $0.0000000158 | $151,099 | $3,520,247 |
| Jan-20 2026 | $0.0000000154 | $0.0000000154 | $0.0000000169 | $0.0000000169 | $181,206 | $3,527,524 |