Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Hosky Token HOSKY

Prix historiques de Hosky Token (HOSKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000353 $0.0000000352 $0.0000000364 $0.0000000364 $500,757 $8,051,687
Oct-24 2025 $0.0000000364 $0.000000036 $0.0000000365 $0.000000036 $177,294 $8,307,557
Oct-23 2025 $0.000000036 $0.0000000352 $0.0000000379 $0.0000000378 $648,812 $8,212,975
Oct-22 2025 $0.0000000379 $0.0000000363 $0.0000000394 $0.0000000394 $440,826 $8,644,626
Oct-21 2025 $0.0000000394 $0.0000000391 $0.0000000399 $0.0000000399 $231,371 $8,985,586
Oct-20 2025 $0.0000000399 $0.0000000385 $0.00000004 $0.0000000385 $131,630 $9,113,697
Oct-19 2025 $0.0000000386 $0.000000037 $0.0000000386 $0.0000000371 $75,079 $8,808,874
Oct-18 2025 $0.0000000371 $0.0000000369 $0.0000000379 $0.0000000379 $50,874 $8,476,013
Oct-17 2025 $0.0000000376 $0.0000000376 $0.0000000408 $0.0000000407 $178,877 $8,576,736
Oct-16 2025 $0.0000000407 $0.0000000406 $0.0000000425 $0.0000000421 $116,454 $9,282,786
Oct-15 2025 $0.0000000421 $0.0000000421 $0.0000000435 $0.0000000435 $130,072 $9,618,163
Oct-14 2025 $0.0000000434 $0.0000000421 $0.0000000454 $0.0000000453 $209,740 $9,907,573
Oct-13 2025 $0.0000000451 $0.000000044 $0.0000000451 $0.0000000441 $153,089 $10,300,381
Oct-12 2025 $0.000000044 $0.0000000391 $0.000000044 $0.0000000391 $161,160 $10,046,934
Oct-11 2025 $0.0000000392 $0.0000000387 $0.000000042 $0.000000042 $332,012 $8,944,982

Analyse historique et de marché du prix de Hosky Token (HOSKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1354 jours, à partir du jour 10-02-2022.