Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HorizonDollar (HZD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000122 | $0.000000122 | $0.0000001221 | $0.000000122 | $6 | - |
| Nov-06 2024 | $0.000000122 | $0.0000001219 | $0.0000001221 | $0.000000122 | $6 | - |
| Nov-05 2024 | $0.000000124 | $0.0000001239 | $0.000000124 | $0.0000001239 | $7 | - |
| Nov-04 2024 | $0.0000001189 | $0.0000001188 | $0.0000001189 | $0.0000001189 | $7 | - |
| Nov-03 2024 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $7 | - |
| Nov-02 2024 | $0.0000001189 | $0.0000001189 | $0.000000119 | $0.0000001189 | $10 | - |
| Nov-01 2024 | $0.0000001189 | $0.0000001188 | $0.000000119 | $0.0000001188 | $10 | - |
| Oct-31 2024 | $0.0000001188 | $0.0000001188 | $0.0000001189 | $0.0000001189 | $10 | - |
| Oct-30 2024 | $0.0000001189 | $0.0000001189 | $0.0000001569 | $0.0000001569 | $12 | - |
| Oct-29 2024 | $0.0000001569 | $0.0000001569 | $0.0000002199 | $0.0000002198 | $8 | - |
| Oct-28 2024 | $0.0000002198 | $0.0000002196 | $0.0000002199 | $0.0000002197 | $1 | - |
| Oct-27 2024 | $0.0000002197 | $0.0000002196 | $0.0000002198 | $0.0000002197 | $1 | - |
| Oct-26 2024 | $0.0000002197 | $0.0000002196 | $0.0000002198 | $0.0000002196 | $1 | - |
| Oct-25 2024 | $0.0000002197 | $0.0000002194 | $0.0000002199 | $0.0000002198 | $1 | - |
| Oct-24 2024 | $0.0000002198 | $0.0000002197 | $0.0000002198 | $0.0000002197 | $1 | - |