Cap Marché $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Horizon Protocol HZN

Prix historiques de Horizon Protocol (HZN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00197542 $0.00174598 $0.00197542 $0.00178147 $7,521 $238,448
Jul-09 2025 $0.00178147 $0.00173655 $0.00181161 $0.00173655 $1,706 $215,037
Jul-08 2025 $0.00173655 $0.00173655 $0.00181252 $0.00181252 $1,779 $209,614
Jul-07 2025 $0.00182666 $0.0017033 $0.0018907 $0.0017033 - $220,492
Jul-06 2025 $0.0017033 $0.0016886 $0.00172278 $0.00172261 - $205,601
Jul-05 2025 $0.0017204 $0.00169641 $0.00173548 $0.00169641 $1,380 $207,665
Jul-04 2025 $0.00169464 $0.00169021 $0.00184465 $0.00184209 $2,590 $204,556
Jul-03 2025 $0.00186973 $0.00174951 $0.00209838 $0.00209815 $11,175 $225,690
Jul-02 2025 $0.00210184 $0.0017872 $0.00211413 $0.00185078 $11,487 $253,707
Jul-01 2025 $0.00183499 $0.00183499 $0.00234621 $0.00234234 $8,660 $221,496
Jun-30 2025 $0.00234651 $0.00232126 $0.00243989 $0.00240197 $3,384 $283,241
Jun-29 2025 $0.00239232 $0.00227405 $0.00239232 $0.00238322 $4,754 $288,771
Jun-28 2025 $0.002401 $0.0023225 $0.00270428 $0.0023225 $11,269 $289,818
Jun-27 2025 $0.00234513 $0.00234513 $0.00242501 $0.00242501 $2,496 $283,075
Jun-26 2025 $0.00244992 $0.00244992 $0.00259214 $0.00258591 $3,992 $295,724

Analyse historique et de marché du prix de Horizon Protocol (HZN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1547 jours, à partir du jour 16-04-2021.