Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Horizon Protocol HZN

Prix historiques de Horizon Protocol (HZN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00246967 $0.0024665 $0.00246967 $0.0024665 - $298,108
Oct-24 2025 $0.00247554 $0.00247554 $0.00256402 $0.00249456 $2,529 $298,816
Oct-23 2025 $0.00248481 $0.00226514 $0.0024962 $0.00226514 $1,810 $299,934
Oct-22 2025 $0.00226514 $0.00215828 $0.00230428 $0.00222972 - $273,419
Oct-21 2025 $0.00222972 $0.00221286 $0.00222972 $0.00221286 - $269,144
Oct-20 2025 $0.00221286 $0.00221172 $0.00232714 $0.00229187 $1,920 $267,109
Oct-19 2025 $0.00229187 $0.00223985 $0.00229187 $0.00224846 - $276,645
Oct-18 2025 $0.00228092 $0.00219731 $0.00230322 $0.00219731 - $275,324
Oct-17 2025 $0.00219731 $0.00203602 $0.00220007 $0.0021318 - $265,232
Oct-16 2025 $0.0021318 $0.0021318 $0.0022091 $0.0022091 - $257,324
Oct-15 2025 $0.0022091 $0.0022091 $0.0022669 $0.0022669 - $266,654
Oct-14 2025 $0.0022669 $0.00221508 $0.0024805 $0.00246009 - $273,632
Oct-13 2025 $0.00246009 $0.00236698 $0.00249927 $0.00236698 - $296,951
Oct-12 2025 $0.00236698 $0.00212787 $0.00236698 $0.0021735 - $285,712
Oct-11 2025 $0.00207956 $0.00199835 $0.00219919 $0.0020308 - $251,018

Analyse historique et de marché du prix de Horizon Protocol (HZN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1654 jours, à partir du jour 17-04-2021.