Cap Marché $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Horizon Protocol HZN

Prix historiques de Horizon Protocol (HZN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00204463 $0.00204149 $0.00215393 $0.00215393 - $246,803
Oct-03 2025 $0.00214183 $0.00205216 $0.00250235 $0.00223295 $13,171 $258,535
Oct-02 2025 $0.0022084 $0.00205629 $0.00229002 $0.00226456 $5,322 $266,570
Oct-01 2025 $0.00226456 $0.00224598 $0.0023226 $0.00224598 - $273,349
Sep-30 2025 $0.00224598 $0.00224598 $0.00255248 $0.00255248 - $271,106
Sep-29 2025 $0.00255248 $0.00255248 $0.00279204 $0.00279092 - $308,103
Sep-28 2025 $0.00312637 $0.00309153 $0.00500826 $0.00500826 $37,378 $377,376
Sep-27 2025 $0.00522376 $0.00207845 $0.010899 $0.00208273 $646,875 $630,546
Sep-26 2025 $0.00208273 $0.0020659 $0.00216384 $0.00216384 - $251,401
Sep-25 2025 $0.00221667 $0.00221667 $0.00241502 $0.00241502 $1,025 $267,568
Sep-24 2025 $0.00241502 $0.00239081 $0.00248624 $0.00247248 - $291,511
Sep-23 2025 $0.00247248 $0.00239896 $0.00249709 $0.00249709 - $298,447
Sep-22 2025 $0.00249709 $0.00249709 $0.00278225 $0.00278225 - $301,417
Sep-21 2025 $0.00279567 $0.00279436 $0.00323955 $0.00315993 - $337,458
Sep-20 2025 $0.00314379 $0.00245957 $0.00314379 $0.00250151 - $379,478

Analyse historique et de marché du prix de Horizon Protocol (HZN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1633 jours, à partir du jour 16-04-2021.