Cap Marché $2.16T -0.64%
Volume 24h $118.26B -17.57%
BTC % 52.71% -0.28%
ETH % 13% -0.61%
Monnaies 28.740 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Horizon Protocol HZN

Prix historiques de Horizon Protocol (HZN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-12 2024 $0.014542 $0.014263 $0.014711 $0.014263 $138,162 $1,755,369
Sep-11 2024 $0.014195 $0.0139 $0.014383 $0.014106 $127,903 $1,713,464
Sep-10 2024 $0.014173 $0.014052 $0.014254 $0.014235 $168,443 $1,710,805
Sep-09 2024 $0.014288 $0.013829 $0.014341 $0.01407 $140,779 $1,724,720
Sep-08 2024 $0.014058 $0.01361 $0.014103 $0.01361 $153,082 $1,696,935
Sep-07 2024 $0.013598 $0.013379 $0.013704 $0.013467 $142,484 $1,641,444
Sep-06 2024 $0.013368 $0.013164 $0.01391 $0.013629 $151,898 $1,613,616
Sep-05 2024 $0.013666 $0.013622 $0.014177 $0.014053 $147,796 $1,649,694
Sep-04 2024 $0.014221 $0.013799 $0.014357 $0.014357 $127,315 $1,716,618
Sep-03 2024 $0.014437 $0.014366 $0.014913 $0.014572 $155,352 $1,742,747
Sep-02 2024 $0.014569 $0.013901 $0.01464 $0.014078 $156,334 $1,758,678
Sep-01 2024 $0.014071 $0.014071 $0.01469 $0.01469 $137,608 $1,698,574
Aug-31 2024 $0.014712 $0.01465 $0.015017 $0.014944 $130,861 $1,775,922
Aug-30 2024 $0.014912 $0.014618 $0.015221 $0.015107 $153,761 $1,800,092
Aug-29 2024 $0.015122 $0.015039 $0.015431 $0.015133 $159,180 $1,825,445

Analyse historique et de marché du prix de Horizon Protocol (HZN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1246 jours, à partir du jour 16-04-2021.