Cap Marché $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $393,404,955,927,450 | $393,404,955,927,450 | $393,404,955,927,450 | $393,404,955,927,450 | - | - |
| Sep-08 2025 | $393,404,955,927,450 | $389,237,631,974,110 | $393,404,955,927,450 | $389,237,631,974,110 | - | - |
| Sep-07 2025 | $389,237,631,974,110 | $389,237,631,974,110 | $389,237,631,974,110 | $389,237,631,974,110 | - | - |
| Sep-06 2025 | $389,237,631,974,110 | $389,237,631,974,110 | $397,342,336,404,699 | $397,342,336,404,699 | - | - |
| Sep-05 2025 | $397,342,336,404,699 | $392,481,317,019,720 | $397,342,336,404,699 | $392,481,317,019,720 | - | - |
| Sep-04 2025 | $392,481,317,019,720 | $392,481,317,019,720 | $410,098,353,451,190 | $410,098,353,451,190 | - | - |
| Sep-03 2025 | $410,098,353,451,190 | $393,330,966,167,100 | $410,098,353,451,190 | $393,330,966,167,100 | $2 | - |
| Sep-02 2025 | $393,330,966,167,100 | $393,330,966,167,100 | $403,033,132,886,940 | $403,033,132,886,940 | - | - |
| Sep-01 2025 | $403,033,132,886,940 | $397,924,811,149,530 | $403,033,132,886,940 | $397,924,811,149,530 | - | - |
| Aug-31 2025 | $397,924,811,149,530 | $397,924,811,149,530 | $397,924,811,149,530 | $397,924,811,149,530 | - | - |
| Aug-30 2025 | $397,924,811,149,530 | $397,924,811,149,530 | $397,924,811,149,530 | $397,924,811,149,530 | - | - |
| Aug-29 2025 | $397,924,811,149,530 | $397,924,811,149,530 | $421,630,612,266,760 | $421,630,612,266,760 | - | - |
| Aug-28 2025 | $421,630,612,266,760 | $414,615,980,663,260 | $425,202,496,750,140 | $425,202,496,750,140 | - | - |
| Aug-27 2025 | $425,202,496,750,140 | $406,753,309,688,900 | $425,202,496,750,140 | $406,753,309,688,900 | - | - |
| Aug-26 2025 | $406,753,309,688,900 | $406,753,309,688,900 | $419,793,919,826,350 | $419,793,919,826,350 | - | - |