Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $918,422,303,734,840 | $884,783,255,955,620 | $0.0000000011797291799425 | $0.0000000011590201956332 | $18,371 | - |
Jul-25 2024 | $0.0000000011547351373183 | $0.0000000011151267404871 | $0.0000000012545943810568 | $0.0000000012545943810568 | $1,772 | - |
Jul-24 2024 | $0.0000000012776215463638 | $0.0000000012715462792269 | $0.0000000013239845771954 | $0.0000000012715462792269 | $4,852 | - |
Jul-23 2024 | $0.0000000012713234795399 | $0.0000000012646833456382 | $0.0000000013539442057855 | $0.0000000012706541234001 | $4,673 | - |
Jul-22 2024 | $0.0000000013147634404648 | $0.0000000013147634404648 | $0.0000000013676191922664 | $0.0000000013611586352708 | $3,162 | - |
Jul-21 2024 | $0.0000000013962249702586 | $0.0000000013855851949431 | $0.000000001478032180151 | $0.000000001478032180151 | $3,505 | - |
Jul-20 2024 | $0.0000000014764191052265 | $0.0000000014413351364646 | $0.000000001497643142879 | $0.0000000014485135236057 | $5,433 | - |
Jul-19 2024 | $0.0000000014530314856993 | $0.0000000014421637045811 | $0.0000000015138841702986 | $0.0000000014434264440515 | $2,953 | - |
Jul-18 2024 | $0.0000000014434361263647 | $0.0000000013200541896574 | $0.0000000014434596338201 | $0.0000000014114754922549 | $8,998 | - |
Jul-17 2024 | $0.0000000014110644016449 | $0.0000000014063962735267 | $0.0000000014585134136777 | $0.0000000014301986340338 | $5,186 | - |
Jul-16 2024 | $0.0000000014334759734608 | $0.0000000014287301147801 | $0.000000001503826353183 | $0.000000001503826353183 | $4,967 | - |
Jul-15 2024 | $0.0000000014944893041252 | $0.0000000014498597911756 | $0.0000000015222779699468 | $0.0000000014498597911756 | $2,795 | - |
Jul-14 2024 | $0.0000000014305722916917 | $0.0000000014305722916917 | $0.0000000015213393089906 | $0.0000000014524262293389 | $8,782 | - |
Jul-13 2024 | $0.0000000014741486007279 | $0.0000000014741486007279 | $0.0000000016614690892849 | $0.0000000016565380383132 | $20,814 | - |
Jul-12 2024 | $0.000000001657124654449 | $0.0000000016278369924943 | $0.000000001731932866681 | $0.000000001731932866681 | $7,786 | - |