Cap Marché $4.00T
-1.49%
Volume 24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $334,082,348,211,430 | $320,610,322,701,380 | $334,082,348,211,430 | $320,610,322,701,380 | - | - |
| Oct-27 2025 | $320,610,322,701,380 | $320,610,322,701,380 | $320,610,322,701,380 | $320,610,322,701,380 | - | - |
| Oct-26 2025 | $320,610,322,701,380 | $320,610,322,701,380 | $320,619,481,065,710 | $320,619,481,065,710 | - | - |
| Oct-25 2025 | $320,619,481,065,710 | $318,653,134,416,600 | $320,619,481,065,710 | $318,653,134,416,600 | - | - |
| Oct-24 2025 | $318,653,134,416,600 | $318,653,134,416,600 | $318,653,134,416,600 | $318,653,134,416,600 | - | - |
| Oct-23 2025 | $318,653,134,416,600 | $318,392,444,182,930 | $318,653,134,416,600 | $318,392,444,182,930 | - | - |
| Oct-22 2025 | $318,392,444,182,930 | $318,392,444,182,930 | $319,648,407,682,470 | $319,648,407,682,470 | - | - |
| Oct-21 2025 | $319,648,407,682,470 | $319,648,407,682,470 | $330,953,553,721,970 | $330,953,553,721,970 | - | - |
| Oct-20 2025 | $330,953,553,721,970 | $322,741,990,672,630 | $330,953,553,721,970 | $329,276,962,230,970 | - | - |
| Oct-19 2025 | $329,276,962,230,970 | $320,586,290,154,350 | $329,276,962,230,970 | $320,586,290,154,350 | - | - |
| Oct-18 2025 | $320,586,290,154,350 | $320,586,290,154,350 | $330,452,443,872,950 | $330,452,443,872,950 | - | - |
| Oct-17 2025 | $330,452,443,872,950 | $330,452,443,872,950 | $330,452,443,872,950 | $330,452,443,872,950 | - | - |
| Oct-16 2025 | $330,452,443,872,950 | $330,452,443,872,950 | $350,471,608,112,870 | $350,471,608,112,870 | - | - |
| Oct-15 2025 | $350,471,608,112,870 | $350,471,608,112,870 | $350,471,608,112,870 | $350,471,608,112,870 | - | - |
| Oct-14 2025 | $350,471,608,112,870 | $350,471,608,112,870 | $350,471,608,112,870 | $350,471,608,112,870 | - | - |