Cap Marché $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Honor World Token (HWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-15 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-14 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-13 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-12 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-11 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-10 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-09 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-08 2025 | $0.00133694 | $0.00133694 | $0.00146154 | $0.00146154 | $0 | - |
| Jan-07 2025 | $0.00146154 | $0.00146154 | $0.00146154 | $0.00146154 | - | - |
| Jan-06 2025 | $0.00146154 | $0.00143095 | $0.00146154 | $0.00143095 | $44 | - |
| Jan-05 2025 | $0.00143095 | $0.00143095 | $0.00143095 | $0.00143095 | - | - |
| Jan-04 2025 | $0.00143095 | $0.00133979 | $0.0014332 | $0.00133979 | $43 | - |
| Jan-03 2025 | $0.00133979 | $0.00133979 | $0.00133979 | $0.00133979 | - | - |
| Jan-02 2025 | $0.00133979 | $0.00133979 | $0.00133979 | $0.00133979 | - | - |