Cap Marché $2.08T
-3.16%
Volume 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Monnaies
28.401
+7
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00105021 | $0.00102385 | $0.00105021 | $0.00102385 | $55 | - |
Aug-05 2024 | $0.00102385 | $0.00093024 | $0.00112469 | $0.00112469 | $5 | - |
Aug-04 2024 | $0.00112469 | $0.00112469 | $0.00125327 | $0.00125327 | $29 | - |
Aug-03 2024 | $0.00125327 | $0.00124794 | $0.00133061 | $0.00133061 | $137 | - |
Aug-02 2024 | $0.00133061 | $0.00132267 | $0.00134961 | $0.00132267 | $55 | - |
Aug-01 2024 | $0.00132267 | $0.00132267 | $0.00140399 | $0.00140399 | $108 | - |
Jul-31 2024 | $0.00140399 | $0.00140399 | $0.00144289 | $0.00142027 | $77 | - |
Jul-30 2024 | $0.00142027 | $0.00141059 | $0.00144803 | $0.00141059 | $67 | - |
Jul-29 2024 | $0.00141059 | $0.00141059 | $0.00146553 | $0.00141327 | $42 | - |
Jul-28 2024 | $0.00141327 | $0.00139684 | $0.00142516 | $0.00142516 | $34 | - |
Jul-27 2024 | $0.00142516 | $0.00140674 | $0.00142516 | $0.00140674 | $12 | - |
Jul-26 2024 | $0.00140674 | $0.00137555 | $0.00141976 | $0.00137555 | $19 | - |
Jul-25 2024 | $0.00137555 | $0.00135415 | $0.00147139 | $0.00147139 | $43 | - |
Jul-24 2024 | $0.00147139 | $0.00147139 | $0.0015221 | $0.0015221 | $23 | - |
Jul-23 2024 | $0.00152455 | $0.00150989 | $0.00152455 | $0.00150989 | $2 | - |