Cap Marché $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00091225 | $0.00091225 | $0.00098354 | $0.00098354 | $0 | - |
Sep-06 2024 | $0.00098354 | $0.00098354 | $0.00098354 | $0.00098354 | - | - |
Sep-05 2024 | $0.00098354 | $0.00098354 | $0.00100306 | $0.00100306 | $5 | - |
Sep-04 2024 | $0.00100306 | $0.00100306 | $0.00102441 | $0.00102441 | $6 | - |
Sep-03 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
Sep-02 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
Sep-01 2024 | $0.00102441 | $0.00102441 | $0.00110632 | $0.00110632 | $0 | - |
Aug-31 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
Aug-30 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
Aug-29 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
Aug-28 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
Aug-27 2024 | $0.00110632 | $0.00110632 | $0.00113318 | $0.00113318 | $3 | - |
Aug-26 2024 | $0.00113318 | $0.00113318 | $0.00113318 | $0.00113318 | - | - |
Aug-25 2024 | $0.00113318 | $0.00113318 | $0.00113318 | $0.00113318 | - | - |
Aug-24 2024 | $0.00113318 | $0.00108134 | $0.00113318 | $0.00108134 | $42 | - |