Cap Marché $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Honest (HNST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00199214 | $0.00198837 | $0.00205699 | $0.00205699 | - | - |
| Apr-08 2026 | $0.00199821 | $0.00194086 | $0.00200632 | $0.0019944 | - | - |
| Apr-07 2026 | $0.0019944 | $0.00198714 | $0.00210821 | $0.0020554 | - | - |
| Apr-06 2026 | $0.0020554 | $0.0019982 | $0.00211913 | $0.00211827 | - | - |
| Apr-05 2026 | $0.00211762 | $0.00200063 | $0.00211831 | $0.00200063 | - | - |
| Apr-04 2026 | $0.00200063 | $0.00194179 | $0.00205947 | $0.00194179 | - | - |
| Apr-03 2026 | $0.0019423 | $0.00193969 | $0.00200246 | $0.00194437 | - | - |
| Apr-02 2026 | $0.00194437 | $0.00188396 | $0.00200415 | $0.00194839 | - | - |
| Apr-01 2026 | $0.00194839 | $0.00193929 | $0.00207024 | $0.00200601 | - | - |
| Mar-31 2026 | $0.001947 | $0.00193397 | $0.00206009 | $0.00200065 | - | - |
| Mar-30 2026 | $0.00200065 | $0.00193789 | $0.00200276 | $0.00194518 | - | - |
| Mar-29 2026 | $0.00194488 | $0.00194222 | $0.00200741 | $0.00200108 | - | - |
| Mar-28 2026 | $0.00194222 | $0.00194222 | $0.00205993 | $0.00200108 | - | - |
| Mar-27 2026 | $0.00200108 | $0.00194303 | $0.00200803 | $0.00200803 | - | - |
| Mar-26 2026 | $0.00194883 | $0.00194875 | $0.00201215 | $0.00201052 | - | - |