Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00515052 | $0.00489299 | $0.00515052 | $0.00502176 | - | - |
Aug-30 2024 | $0.00527928 | $0.00490918 | $0.00527928 | $0.00511341 | - | - |
Aug-29 2024 | $0.00510812 | $0.00510812 | $0.00544484 | $0.00511906 | - | - |
Aug-28 2024 | $0.00511396 | $0.00499274 | $0.00549947 | $0.00543152 | - | - |
Aug-27 2024 | $0.00529681 | $0.00520909 | $0.0056237 | $0.00542546 | - | - |
Aug-26 2024 | $0.00542543 | $0.00523493 | $0.0058306 | $0.00538476 | - | - |
Aug-25 2024 | $0.00544963 | $0.0051944 | $0.00590863 | $0.00525933 | - | - |
Aug-24 2024 | $0.0051944 | $0.00506454 | $0.00538919 | $0.00538919 | - | - |
Aug-23 2024 | $0.00525933 | $0.00495206 | $0.00689826 | $0.00495206 | - | - |
Aug-22 2024 | $0.00495206 | $0.00488878 | $0.00500681 | $0.00490534 | - | - |
Aug-21 2024 | $0.00490058 | $0.00490058 | $0.00556675 | $0.00556675 | - | - |
Aug-20 2024 | $0.00543728 | $0.00543555 | $0.00618496 | $0.00618496 | - | - |
Aug-19 2024 | $0.00605272 | $0.00458891 | $0.00705883 | $0.00458891 | - | - |
Aug-18 2024 | $0.00458823 | $0.00452295 | $0.00465036 | $0.00452295 | - | - |
Aug-17 2024 | $0.00452295 | $0.00433184 | $0.00484147 | $0.00433184 | - | - |