Cap Marché $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Monnaies
34.286
+6
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Honest (HNST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00226157 | $0.00226049 | $0.00226716 | $0.00226716 | - | - |
| Feb-26 2026 | $0.00226785 | $0.00226421 | $0.0023281 | $0.00226624 | - | - |
| Feb-25 2026 | $0.00226624 | $0.00225554 | $0.00237651 | $0.0022576 | - | - |
| Feb-24 2026 | $0.00225851 | $0.00219764 | $0.00231865 | $0.00225719 | - | - |
| Feb-23 2026 | $0.00225719 | $0.0021923 | $0.00238063 | $0.0021923 | - | - |
| Feb-22 2026 | $0.0021923 | $0.0021923 | $0.00231276 | $0.00225346 | - | - |
| Feb-21 2026 | $0.00225346 | $0.00219416 | $0.00225346 | $0.00225346 | - | - |
| Feb-20 2026 | $0.00225346 | $0.00213239 | $0.00231089 | $0.00224693 | - | - |
| Feb-19 2026 | $0.00224911 | $0.0021836 | $0.00224964 | $0.00218648 | - | - |
| Feb-18 2026 | $0.00224557 | $0.00218726 | $0.00231282 | $0.00225508 | - | - |
| Feb-17 2026 | $0.00225505 | $0.00219573 | $0.00231582 | $0.00219726 | - | - |
| Feb-16 2026 | $0.00231611 | $0.00219806 | $0.00231874 | $0.00219813 | - | - |
| Feb-15 2026 | $0.00219813 | $0.00219808 | $0.00231714 | $0.00219808 | - | - |
| Feb-14 2026 | $0.00225749 | $0.00213868 | $0.0023169 | $0.00219808 | - | - |
| Feb-13 2026 | $0.00219808 | $0.00207747 | $0.00220036 | $0.0020806 | - | - |