Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-28 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-27 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-26 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-25 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-24 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-23 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-22 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-21 2024 | $0.0000009064 | $0.0000008502 | $0.0000009064 | $0.0000008502 | $265 | - |
May-20 2024 | $0.0000008502 | $0.0000008502 | $0.0000008588 | $0.0000008588 | $213 | - |
May-19 2024 | $0.0000008588 | $0.0000008477 | $0.0000008588 | $0.0000008477 | $1,128 | - |
May-18 2024 | $0.0000008477 | $0.0000008477 | $0.0000008477 | $0.0000008477 | - | - |
May-17 2024 | $0.0000008477 | $0.0000008348 | $0.0000008477 | $0.0000008348 | $25 | - |
May-16 2024 | $0.0000008348 | $0.0000008342 | $0.0000008377 | $0.0000008342 | $6 | - |
May-15 2024 | $0.0000008342 | $0.0000008342 | $0.0000008342 | $0.0000008342 | - | - |