Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
HollyGold HGOLD

Prix historiques de HollyGold (HGOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-03 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-02 2025 $0.00339185 $0.00339081 $0.00339204 $0.00339081 - $15,900
Oct-01 2025 $0.00339142 $0.00338996 $0.031993 $0.031993 $32 $15,898
Sep-30 2025 $0.031995 $0.031991 $0.032014 $0.03201 $2 $149,988
Sep-29 2025 $0.032003 $0.031991 $0.032013 $0.032011 $2 $150,028
Sep-28 2025 $0.032003 $0.031999 $0.032014 $0.032009 $1 $150,024
Sep-27 2025 $0.032005 $0.010903 $0.032009 $0.010904 $1 $150,033
Sep-26 2025 $0.010906 $0.010903 $0.03602 $0.036018 $27 $51,127
Sep-25 2025 $0.036015 $0.036 $0.036015 $0.036011 $2 $168,832
Sep-24 2025 $0.036013 $0.036001 $0.03602 $0.036004 $2 $168,823
Sep-23 2025 $0.036005 $0.036005 $0.036049 $0.036025 $2 $168,786
Sep-22 2025 $0.036032 $0.036015 $0.036032 $0.036016 $2 $168,912
Sep-21 2025 $0.036017 $0.036013 $0.036022 $0.036017 $2 $168,842
Sep-20 2025 $0.036017 $0.03601 $0.036024 $0.03602 $2 $168,843

Analyse historique et de marché du prix de HollyGold (HGOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1725 jours, à partir du jour 14-01-2021.