Cap Marché $2.82T
4.2%
Volume 24h $157.35B
-14.94%
BTC % 59.37%
0.47%
ETH % 8.23%
0%
Monnaies
31.396
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hokkaido Inu (HOKK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00010897 | $0.00010897 | $0.00010897 | $0.00010897 | - | - |
| Mar-12 2025 | $0.00010897 | $0.00010897 | $0.00012254 | $0.00012254 | - | - |
| Mar-11 2025 | $0.00012254 | $0.00012254 | $0.00012254 | $0.00012254 | - | - |
| Mar-10 2025 | $0.00012254 | $0.00012254 | $0.00012738 | $0.00012738 | - | - |
| Mar-09 2025 | $0.00012738 | $0.00012738 | $0.00012738 | $0.00012738 | - | - |
| Mar-08 2025 | $0.00012738 | $0.00012381 | $0.00012738 | $0.00012514 | - | - |
| Mar-07 2025 | $0.00012514 | $0.00012478 | $0.00012753 | $0.00012753 | - | - |
| Mar-06 2025 | $0.00012753 | $0.00012572 | $0.00013287 | $0.00012572 | - | - |
| Mar-05 2025 | $0.00012572 | $0.00012572 | $0.00012572 | $0.00012572 | - | - |
| Mar-04 2025 | $0.00012572 | $0.00011839 | $0.00012578 | $0.00011913 | $521 | - |
| Mar-03 2025 | $0.00011913 | $0.00011913 | $0.00014085 | $0.00014085 | $241 | - |
| Mar-02 2025 | $0.00014085 | $0.00012633 | $0.00014458 | $0.000129 | $2,180 | - |
| Mar-01 2025 | $0.000129 | $0.000129 | $0.00013111 | $0.00013111 | $0 | - |
| Feb-28 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | $62 | - |
| Feb-27 2025 | $0.00012837 | $0.00012837 | $0.00013534 | $0.00013534 | $284 | - |