Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000017024 | $0.0000016547 | $0.000001709 | $0.000001709 | - | - |
Jul-14 2025 | $0.000001709 | $0.0000016495 | $0.000001709 | $0.0000016495 | - | - |
Jul-13 2025 | $0.0000016495 | $0.0000016291 | $0.0000016495 | $0.0000016291 | $851 | - |
Jul-12 2025 | $0.0000016291 | $0.0000016247 | $0.0000016291 | $0.0000016247 | - | - |
Jul-11 2025 | $0.0000016247 | $0.0000016144 | $0.0000016519 | $0.0000016144 | $370 | - |
Jul-10 2025 | $0.0000016245 | $0.0000015205 | $0.0000016245 | $0.0000015205 | $15 | - |
Jul-09 2025 | $0.0000014997 | $0.0000014247 | $0.0000014997 | $0.0000014247 | - | - |
Jul-08 2025 | $0.0000014247 | $0.0000013779 | $0.0000014247 | $0.0000013779 | - | - |
Jul-07 2025 | $0.0000013779 | $0.0000013491 | $0.0000013795 | $0.0000013491 | - | - |
Jul-06 2025 | $0.0000013491 | $0.0000013102 | $0.0000013491 | $0.0000013102 | - | - |
Jul-05 2025 | $0.0000013102 | $0.0000013102 | $0.0000013386 | $0.0000013386 | - | - |
Jul-04 2025 | $0.0000013386 | $0.0000013386 | $0.0000013449 | $0.0000013449 | - | - |
Jul-03 2025 | $0.0000013449 | $0.0000013335 | $0.0000013542 | $0.0000013451 | $592 | - |
Jul-02 2025 | $0.0000013451 | $0.0000012713 | $0.0000013451 | $0.0000012713 | - | - |
Jul-01 2025 | $0.0000012713 | $0.0000012713 | $0.0000012807 | $0.0000012807 | - | - |