Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hoge Finance HOGE

Prix historiques de Hoge Finance (HOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00001441 $0.00001405 $0.00001477 $0.00001428 $1,587 $5,669,764
Aug-19 2025 $0.00001428 $0.00001428 $0.00001533 $0.00001533 - $5,619,593
Aug-18 2025 $0.00001533 $0.00001532 $0.00001642 $0.00001642 $2,990 $6,032,860
Aug-17 2025 $0.00001655 $0.00001611 $0.00001692 $0.00001611 $6,448 $6,513,182
Aug-16 2025 $0.00001611 $0.00001597 $0.00001671 $0.00001653 - $6,338,045
Aug-15 2025 $0.00001651 $0.0000165 $0.00001704 $0.00001657 - $6,495,871
Aug-14 2025 $0.00001654 $0.00001649 $0.00001845 $0.00001845 $59 $6,510,184
Aug-13 2025 $0.00001845 $0.0000173 $0.00001916 $0.0000173 $9,559 $7,259,691
Aug-12 2025 $0.0000173 $0.00001612 $0.0000173 $0.00001624 - $6,808,148
Aug-11 2025 $0.00001636 $0.00001585 $0.00001667 $0.00001585 - $6,438,185
Aug-10 2025 $0.00001585 $0.00001581 $0.00001633 $0.00001605 - $6,237,267
Aug-09 2025 $0.00001615 $0.00001456 $0.00001615 $0.00001456 $3 $6,355,733
Aug-08 2025 $0.00001456 $0.00001356 $0.00001456 $0.00001362 - $5,728,296
Aug-07 2025 $0.00001362 $0.00001341 $0.00001407 $0.00001347 $4,302 $5,358,556
Aug-06 2025 $0.0000136 $0.00001258 $0.0000136 $0.00001263 - $5,351,690

Analyse historique et de marché du prix de Hoge Finance (HOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1648 jours, à partir du jour 15-02-2021.