Cap Marché $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hoge Finance (HOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000057573 | $0.0000045942 | $0.0000057573 | $0.0000045942 | - | $2,264,950 |
| Feb-01 2026 | $0.0000045942 | $0.0000045942 | $0.0000055316 | $0.0000055316 | $2,871 | $1,807,372 |
| Jan-31 2026 | $0.0000055316 | $0.0000055316 | $0.00000588 | $0.0000058426 | - | $2,176,149 |
| Jan-30 2026 | $0.0000058426 | $0.0000053929 | $0.000005899 | $0.000005419 | - | $2,298,500 |
| Jan-29 2026 | $0.000005419 | $0.000005419 | $0.0000064485 | $0.0000064036 | - | $2,131,871 |
| Jan-28 2026 | $0.0000064036 | $0.0000064036 | $0.0000068624 | $0.0000068624 | - | $2,519,210 |
| Jan-27 2026 | $0.0000062435 | $0.0000062435 | $0.0000064039 | $0.0000063213 | - | $2,456,236 |
| Jan-26 2026 | $0.0000063213 | $0.000006118 | $0.0000064296 | $0.0000064296 | - | $2,486,849 |
| Jan-25 2026 | $0.0000064296 | $0.0000063898 | $0.0000064296 | $0.0000063984 | - | $2,529,417 |
| Jan-24 2026 | $0.0000063984 | $0.0000063984 | $0.0000065716 | $0.0000065025 | - | $2,517,152 |
| Jan-23 2026 | $0.0000064312 | $0.0000064159 | $0.0000066963 | $0.0000066963 | - | $2,530,068 |
| Jan-22 2026 | $0.0000066963 | $0.0000066915 | $0.0000070143 | $0.0000067292 | $709 | $2,634,337 |
| Jan-21 2026 | $0.0000068128 | $0.0000066309 | $0.0000068412 | $0.0000066309 | $36 | $2,680,201 |
| Jan-20 2026 | $0.0000066053 | $0.0000066053 | $0.0000072385 | $0.0000072385 | $958 | $2,598,575 |
| Jan-19 2026 | $0.0000072385 | $0.0000072385 | $0.0000076886 | $0.0000076886 | - | $2,847,668 |