Cap Marché $3.54T
3.75%
Volume 24h $345.14B
37.9%
BTC % 55.03%
0.69%
ETH % 11.51%
2.17%
Monnaies
34.045
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hoge Finance (HOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000080085 | $0.000007756 | $0.0000080085 | $0.0000079184 | - | $3,150,592 |
| Jan-12 2026 | $0.0000079012 | $0.0000079006 | $0.0000084503 | $0.0000084503 | $589 | $3,108,376 |
| Jan-11 2026 | $0.0000084503 | $0.0000081666 | $0.0000084503 | $0.000008281 | - | $3,324,396 |
| Jan-10 2026 | $0.0000082084 | $0.0000080887 | $0.0000082084 | $0.0000082007 | - | $3,229,205 |
| Jan-09 2026 | $0.0000082007 | $0.000008114 | $0.0000082007 | $0.0000081525 | - | $3,226,198 |
| Jan-08 2026 | $0.0000082132 | $0.0000077218 | $0.0000082377 | $0.0000077287 | - | $3,231,090 |
| Jan-07 2026 | $0.0000077263 | $0.0000077238 | $0.0000084933 | $0.0000084933 | - | $3,039,578 |
| Jan-06 2026 | $0.0000084606 | $0.0000076513 | $0.0000084651 | $0.0000079386 | $1 | $3,328,423 |
| Jan-05 2026 | $0.0000079386 | $0.0000079386 | $0.0000083057 | $0.0000081595 | - | $3,123,061 |
| Jan-04 2026 | $0.0000081595 | $0.0000076653 | $0.0000085874 | $0.0000076653 | - | $3,209,984 |
| Jan-03 2026 | $0.0000076653 | $0.0000071336 | $0.00000769 | $0.0000071336 | - | $3,015,574 |
| Jan-02 2026 | $0.0000071336 | $0.0000071336 | $0.0000079101 | $0.0000077838 | $4 | $2,806,390 |
| Jan-01 2026 | $0.0000077838 | $0.00000767 | $0.0000077838 | $0.0000077156 | - | $3,062,177 |
| Dec-31 2025 | $0.0000077156 | $0.0000075374 | $0.0000077156 | $0.0000075428 | - | $3,035,340 |
| Dec-30 2025 | $0.0000075424 | $0.0000073451 | $0.0000075622 | $0.000007503 | - | $2,967,199 |