Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hoge Finance HOGE

Prix historiques de Hoge Finance (HOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00001233 $0.00001121 $0.00001233 $0.00001121 $6,274 $4,854,476
Oct-02 2025 $0.00001121 $0.00001064 $0.00001121 $0.00001097 $3,160 $4,412,419
Oct-01 2025 $0.00001097 $0.0000099269 $0.00001191 $0.00001038 $25 $4,317,965
Sep-30 2025 $0.00001038 $0.00001008 $0.00001038 $0.00001018 $725 $4,087,054
Sep-29 2025 $0.00001018 $0.0000096954 $0.00001018 $0.0000096954 $623 $4,006,912
Sep-28 2025 $0.0000096979 $0.0000095071 $0.00001027 $0.00001021 - $3,815,198
Sep-27 2025 $0.00001021 $0.00001021 $0.00001038 $0.00001038 $4,027 $4,018,888
Sep-26 2025 $0.0000097723 $0.0000088865 $0.0000097723 $0.0000090602 $3,069 $3,844,469
Sep-25 2025 $0.0000091465 $0.0000091465 $0.0000098372 $0.0000098335 - $3,598,280
Sep-24 2025 $0.0000096265 $0.0000092065 $0.00001211 $0.00001114 - $3,787,116
Sep-23 2025 $0.00001114 $0.00001113 $0.00001177 $0.00001177 - $4,384,820
Sep-22 2025 $0.00001177 $0.00001176 $0.00001258 $0.00001258 - $4,631,065
Sep-21 2025 $0.00001257 $0.00001201 $0.00001257 $0.00001232 $3,727 $4,945,374
Sep-20 2025 $0.00001232 $0.00001232 $0.0000124 $0.00001237 - $4,849,568
Sep-19 2025 $0.00001237 $0.00001235 $0.00001404 $0.00001404 - $4,868,385

Analyse historique et de marché du prix de Hoge Finance (HOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1692 jours, à partir du jour 16-02-2021.