Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 24 Secondes depuis
Hoge Finance HOGE

Prix historiques de Hoge Finance (HOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00001206 $0.00001155 $0.00001233 $0.00001196 - $4,745,891
Oct-23 2025 $0.00001179 $0.00001145 $0.00001211 $0.00001145 - $4,641,801
Oct-22 2025 $0.00001145 $0.0000113 $0.00001269 $0.00001269 $682 $4,506,545
Oct-21 2025 $0.00001269 $0.00001265 $0.00001343 $0.00001265 - $4,992,660
Oct-20 2025 $0.00001265 $0.00001255 $0.00001301 $0.00001288 - $4,977,437
Oct-19 2025 $0.00001288 $0.00001245 $0.00001314 $0.00001268 - $5,067,552
Oct-18 2025 $0.00001268 $0.00001245 $0.00001281 $0.00001262 $115 $4,990,514
Oct-17 2025 $0.00001262 $0.00001215 $0.00001329 $0.00001272 - $4,965,981
Oct-16 2025 $0.00001272 $0.00001245 $0.00001272 $0.0000125 - $5,004,090
Oct-15 2025 $0.00001248 $0.00001244 $0.00001294 $0.00001267 - $4,912,657
Oct-14 2025 $0.0000126 $0.00001248 $0.00001373 $0.00001365 - $4,958,188
Oct-13 2025 $0.00001365 $0.00001345 $0.00001378 $0.00001357 - $5,371,322
Oct-12 2025 $0.00001357 $0.0000123 $0.00001357 $0.00001238 $841 $5,338,631
Oct-11 2025 $0.00001238 $0.00001231 $0.00001312 $0.00001312 $378 $4,871,128
Oct-10 2025 $0.00001312 $0.00001312 $0.00001437 $0.00001437 - $5,163,706

Analyse historique et de marché du prix de Hoge Finance (HOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1713 jours, à partir du jour 15-02-2021.